S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,26 19:06 |
35,43 35,35 |
-0,25 % -0,09 |
35,53 34,96 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
231,03 19:05 |
231,27 230,74 |
+0,13 % 0,29 |
232,22 229,04 |
368,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,23 19:05 |
435,05 434,47 |
+0,18 % 0,76 |
438,11 432,12 |
1,17 Mio. | |
Best Buy Company US0865161014 |
88,40 19:06 |
89,34 88,60 |
-0,23 % -0,20 |
89,34 86,79 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
298,77 19:05 |
297,82 296,82 |
+0,66 % 1,95 |
300,36 291,66 |
78,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6000 19:05 |
76,3500 75,4600 |
+1,51 % 1,14 |
76,6000 74,7900 |
144,22 Tsd. | |
Biogen Inc US09062X1037 |
225,7500 19:05 |
227,7300 226,4000 |
-0,29 % -0,65 |
228,4800 223,6200 |
181,27 Tsd. | |
BlackRock Inc US09247X1019 |
843,79 19:05 |
836,55 830,70 |
+1,58 % 13,09 |
845,50 835,04 |
189,59 Tsd. | |
Blackstone Inc US09260D1072 |
140,39 19:06 |
140,00 138,59 |
+1,30 % 1,80 |
141,83 138,73 |
1,78 Mio. | |
Boeing Co US0970231058 |
178,55 19:06 |
181,36 179,67 |
-0,62 % -1,12 |
182,72 178,25 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.941,9700 19:03 |
3.976,0000 3.967,2500 |
-0,64 % -25,28 |
3.984,6400 3.924,3600 |
98,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:06 |
32,86 32,62 |
+0,81 % 0,27 |
32,97 32,26 |
645,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,14 19:06 |
77,67 77,56 |
+0,75 % 0,58 |
78,39 77,47 |
2,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,88 19:06 |
42,43 42,64 |
+0,55 % 0,24 |
42,98 42,37 |
3,82 Mio. | |
Broadcom Inc US11135F1012 |
160,0000 19:06 |
160,2300 157,3500 |
+1,68 % 2,65 |
162,9900 157,9000 |
13,28 Mio. |