S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,90 17:27 |
37,62 37,54 |
+0,96 % 0,36 |
38,39 37,45 |
632,76 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
237,85 17:26 |
237,00 236,38 |
+0,62 % 1,47 |
239,47 236,92 |
283,43 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,65 17:27 |
455,31 453,38 |
+0,50 % 2,27 |
459,27 453,84 |
1,05 Mio. | |
|
Best Buy Company US0865161014 |
89,22 17:27 |
88,43 88,15 |
+1,21 % 1,07 |
89,67 87,79 |
812,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,03 17:27 |
315,27 314,94 |
-0,29 % -0,91 |
316,93 313,22 |
32,84 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5850 17:25 |
72,6400 72,2900 |
-0,98 % -0,71 |
72,6400 71,5750 |
102,01 Tsd. | |
|
Biogen Inc US09062X1037 |
204,1700 17:25 |
206,2300 205,0000 |
-0,40 % -0,83 |
206,2300 204,1700 |
101,61 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,10 17:27 |
882,76 882,84 |
+0,14 % 1,26 |
889,00 881,13 |
70,76 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,15 17:27 |
140,35 139,28 |
+1,34 % 1,87 |
141,73 139,82 |
1,05 Mio. | |
|
Boeing Co US0970231058 |
172,87 17:26 |
173,00 174,96 |
-1,20 % -2,10 |
174,73 172,30 |
1,61 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.814,0600 17:23 |
3.842,0000 3.830,5800 |
-0,43 % -16,52 |
3.858,3200 3.806,7800 |
49,76 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,97 17:26 |
34,11 33,99 |
-0,06 % -0,02 |
34,35 33,95 |
361,17 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,54 17:27 |
79,09 79,17 |
+0,47 % 0,37 |
79,94 78,90 |
623,26 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,04 17:27 |
48,17 48,11 |
-0,15 % -0,07 |
48,49 47,98 |
1,17 Mio. | |
|
Broadcom Inc US11135F1012 |
161,3200 17:27 |
164,9600 166,3600 |
-3,03 % -5,04 |
165,7000 160,2100 |
4,62 Mio. |