S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,43 21:21 |
35,43 35,35 |
+0,21 % 0,08 |
35,53 34,96 |
1,93 Mio. | |
Becton Dickinson and Company US0758871091 |
231,31 21:21 |
231,27 230,74 |
+0,25 % 0,57 |
232,22 229,04 |
508,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,07 21:21 |
435,05 434,47 |
+0,37 % 1,60 |
438,11 432,12 |
1,62 Mio. | |
Best Buy Company US0865161014 |
88,20 21:21 |
89,34 88,60 |
-0,45 % -0,40 |
89,34 86,79 |
2,25 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,47 21:20 |
297,82 296,82 |
+1,90 % 5,65 |
302,47 291,66 |
136,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1400 21:21 |
76,3500 75,4600 |
+2,23 % 1,68 |
77,2400 74,7900 |
342,53 Tsd. | |
Biogen Inc US09062X1037 |
225,0200 21:21 |
227,7300 226,4000 |
-0,61 % -1,38 |
228,4800 223,6200 |
317,79 Tsd. | |
BlackRock Inc US09247X1019 |
841,22 21:22 |
836,55 830,70 |
+1,27 % 10,52 |
845,50 835,04 |
351,47 Tsd. | |
Blackstone Inc US09260D1072 |
141,01 21:21 |
140,00 138,59 |
+1,75 % 2,42 |
141,83 138,73 |
2,58 Mio. | |
Boeing Co US0970231058 |
178,38 21:22 |
181,36 179,67 |
-0,72 % -1,30 |
182,72 177,23 |
3,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.927,4600 21:21 |
3.976,0000 3.967,2500 |
-1,00 % -39,79 |
3.984,6400 3.920,4400 |
148,37 Tsd. | |
BorgWarner Inc US0997241064 |
32,70 21:21 |
32,86 32,62 |
+0,25 % 0,08 |
32,97 32,26 |
1,63 Mio. | |
Boston Scientific Corporation US1011371077 |
78,54 21:22 |
77,67 77,56 |
+1,26 % 0,98 |
78,55 77,47 |
4,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,64 21:22 |
42,43 42,64 |
+0,00 % 0,00 |
42,98 42,37 |
5,46 Mio. | |
Broadcom Inc US11135F1012 |
160,7800 21:22 |
160,2300 157,3500 |
+2,18 % 3,43 |
162,9900 157,9000 |
17,48 Mio. |