S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,92 16:03 |
37,62 37,54 |
+1,01 % 0,38 |
37,93 37,45 |
138,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,63 16:04 |
237,00 236,38 |
+0,53 % 1,25 |
238,14 236,92 |
93,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,70 16:04 |
455,31 453,38 |
+0,29 % 1,32 |
456,21 453,84 |
403,91 Tsd. | |
Best Buy Company US0865161014 |
89,16 16:04 |
88,43 88,15 |
+1,14 % 1,01 |
89,19 87,79 |
189,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 16:03 |
315,27 314,94 |
+0,59 % 1,87 |
316,81 314,32 |
11,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3450 16:03 |
72,6400 72,2900 |
+0,08 % 0,06 |
72,6400 71,5750 |
53,76 Tsd. | |
Biogen Inc US09062X1037 |
205,8100 16:03 |
206,2300 205,0000 |
+0,40 % 0,81 |
206,2300 204,8900 |
23,83 Tsd. | |
BlackRock Inc US09247X1019 |
887,00 16:01 |
882,76 882,84 |
+0,47 % 4,16 |
888,26 881,13 |
32,56 Tsd. | |
Blackstone Inc US09260D1072 |
141,28 16:03 |
140,35 139,28 |
+1,43 % 2,00 |
141,73 139,82 |
319,21 Tsd. | |
Boeing Co US0970231058 |
174,53 16:03 |
173,00 174,96 |
-0,25 % -0,43 |
174,60 172,30 |
712,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.846,9100 16:01 |
3.842,0000 3.830,5800 |
+0,43 % 16,33 |
3.858,3200 3.842,0000 |
20,63 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 16:04 |
34,11 33,99 |
+0,79 % 0,27 |
34,28 34,00 |
102,91 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,84 16:04 |
79,09 79,17 |
+0,85 % 0,67 |
79,90 78,90 |
276,05 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 16:04 |
48,17 48,11 |
+0,26 % 0,13 |
48,31 48,01 |
452,38 Tsd. | |
Broadcom Inc US11135F1012 |
163,3150 16:03 |
164,9600 166,3600 |
-1,83 % -3,05 |
165,7000 163,0100 |
1,94 Mio. |