S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,07 17:08 |
37,62 37,54 |
+1,41 % 0,53 |
38,39 37,45 |
575,41 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,11 17:06 |
237,00 236,38 |
+0,73 % 1,73 |
239,47 236,92 |
242,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,66 17:06 |
455,31 453,38 |
+0,50 % 2,28 |
459,27 453,84 |
951,47 Tsd. | |
Best Buy Company US0865161014 |
89,44 17:08 |
88,43 88,15 |
+1,46 % 1,29 |
89,67 87,79 |
662,69 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,81 17:06 |
315,27 314,94 |
-0,36 % -1,13 |
316,93 313,81 |
30,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6800 17:08 |
72,6400 72,2900 |
-0,84 % -0,61 |
72,6400 71,5750 |
94,68 Tsd. | |
Biogen Inc US09062X1037 |
204,4900 17:06 |
206,2300 205,0000 |
-0,25 % -0,51 |
206,2300 204,4900 |
88,31 Tsd. | |
BlackRock Inc US09247X1019 |
885,76 17:05 |
882,76 882,84 |
+0,33 % 2,92 |
889,00 881,13 |
64,23 Tsd. | |
Blackstone Inc US09260D1072 |
140,95 17:08 |
140,35 139,28 |
+1,20 % 1,67 |
141,73 139,82 |
808,63 Tsd. | |
Boeing Co US0970231058 |
172,74 17:07 |
173,00 174,96 |
-1,27 % -2,22 |
174,73 172,30 |
1,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.818,7300 17:03 |
3.842,0000 3.830,5800 |
-0,31 % -11,85 |
3.858,3200 3.813,3700 |
42,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 17:08 |
34,11 33,99 |
+0,57 % 0,20 |
34,35 34,00 |
318,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,64 17:07 |
79,09 79,17 |
+0,59 % 0,47 |
79,94 78,90 |
553,50 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,20 17:08 |
48,17 48,11 |
+0,18 % 0,09 |
48,49 48,01 |
959,99 Tsd. | |
Broadcom Inc US11135F1012 |
161,2900 17:08 |
164,9600 166,3600 |
-3,05 % -5,07 |
165,7000 160,2100 |
4,18 Mio. |