S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,36 17:20 |
35,43 35,27 |
+0,24 % 0,09 |
35,62 35,13 |
1,46 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,02 17:20 |
235,45 234,33 |
+0,72 % 1,69 |
237,00 234,46 |
267,65 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,07 17:20 |
433,99 434,01 |
-0,45 % -1,95 |
435,41 430,73 |
677,17 Tsd. | |
|
Best Buy Company US0865161014 |
88,41 17:20 |
88,95 88,95 |
-0,61 % -0,54 |
89,04 87,68 |
497,58 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,19 17:20 |
306,19 305,22 |
+1,63 % 4,97 |
313,06 306,19 |
30,39 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,3450 17:20 |
76,5800 76,5100 |
+1,09 % 0,84 |
77,9313 75,9400 |
182,81 Tsd. | |
|
Biogen Inc US09062X1037 |
226,1500 17:20 |
224,1000 224,2900 |
+0,83 % 1,86 |
226,5000 223,1100 |
117,14 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,71 17:19 |
844,08 844,69 |
-0,23 % -1,98 |
846,24 838,54 |
101,56 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,66 17:20 |
142,50 143,62 |
-2,06 % -2,97 |
143,10 139,47 |
1,30 Mio. | |
|
Boeing Co US0970231058 |
182,86 17:20 |
185,62 186,48 |
-1,94 % -3,62 |
187,00 182,30 |
1,60 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.832,2001 17:19 |
3.880,0000 3.919,2000 |
-2,22 % -87,00 |
3.891,0699 3.815,3800 |
67,35 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,45 17:20 |
31,92 32,55 |
-0,31 % -0,10 |
32,54 31,70 |
458,49 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,28 17:20 |
76,60 78,59 |
-2,94 % -2,31 |
77,27 75,41 |
6,46 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,87 17:20 |
43,25 42,98 |
+2,06 % 0,89 |
44,23 43,25 |
5,82 Mio. | |
|
Broadcom Inc US11135F1012 |
155,9950 17:19 |
160,3550 163,7700 |
-4,75 % -7,78 |
161,4050 155,4900 |
6,73 Mio. |