S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,73 19:38 |
37,94 37,91 |
-0,47 % -0,18 |
38,10 37,44 |
605,64 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,78 19:39 |
238,22 237,97 |
+0,34 % 0,81 |
239,67 237,11 |
459,31 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,35 19:40 |
461,17 460,63 |
+0,37 % 1,72 |
466,60 460,78 |
2,09 Mio. | |
|
Best Buy Company US0865161014 |
87,80 19:38 |
87,58 88,88 |
-1,22 % -1,08 |
88,86 87,33 |
1,87 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
326,08 19:36 |
318,25 319,37 |
+2,10 % 6,72 |
331,11 318,25 |
124,40 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,1300 19:38 |
71,0900 71,0300 |
+0,14 % 0,10 |
71,8800 70,8000 |
172,80 Tsd. | |
|
Biogen Inc US09062X1037 |
204,2650 19:38 |
203,7600 203,3000 |
+0,47 % 0,97 |
204,7200 202,9301 |
196,93 Tsd. | |
|
BlackRock Inc US09247X1019 |
889,66 19:37 |
886,44 886,13 |
+0,40 % 3,53 |
895,44 886,44 |
212,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,09 19:38 |
140,79 141,25 |
-0,82 % -1,16 |
142,06 139,97 |
1,14 Mio. | |
|
Boeing Co US0970231058 |
171,48 19:39 |
172,30 173,05 |
-0,91 % -1,57 |
174,25 170,15 |
2,57 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.889,0850 19:36 |
3.878,0000 3.881,4500 |
+0,20 % 7,64 |
3.908,4300 3.860,3300 |
85,65 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,57 19:38 |
33,49 33,65 |
-0,25 % -0,09 |
33,64 33,35 |
684,05 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,50 19:39 |
80,00 79,83 |
-0,41 % -0,33 |
80,02 79,21 |
1,40 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,21 19:38 |
48,12 48,12 |
+2,27 % 1,09 |
49,92 48,03 |
4,37 Mio. | |
|
Broadcom Inc US11135F1012 |
158,3700 19:38 |
160,0800 161,3900 |
-1,87 % -3,02 |
162,2800 156,9600 |
5,87 Mio. |