S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,09 17:47 |
37,62 37,54 |
+1,47 % 0,55 |
38,39 37,45 |
712,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,43 17:47 |
237,00 236,38 |
+0,44 % 1,05 |
239,47 236,92 |
311,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,25 17:47 |
455,31 453,38 |
+0,41 % 1,87 |
459,27 453,84 |
1,12 Mio. | |
Best Buy Company US0865161014 |
89,48 17:48 |
88,43 88,15 |
+1,51 % 1,33 |
89,67 87,79 |
913,00 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,77 17:47 |
315,27 314,94 |
-0,37 % -1,17 |
316,93 313,22 |
36,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2600 17:48 |
72,6400 72,2900 |
-1,42 % -1,03 |
72,6400 71,2600 |
122,60 Tsd. | |
Biogen Inc US09062X1037 |
204,4300 17:47 |
206,2300 205,0000 |
-0,28 % -0,57 |
206,2300 204,0900 |
127,65 Tsd. | |
BlackRock Inc US09247X1019 |
884,03 17:47 |
882,76 882,84 |
+0,13 % 1,19 |
889,00 881,13 |
81,07 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 17:48 |
140,35 139,28 |
+1,32 % 1,84 |
141,73 139,82 |
1,19 Mio. | |
Boeing Co US0970231058 |
172,61 17:47 |
173,00 174,96 |
-1,34 % -2,35 |
174,73 172,30 |
1,89 Mio. | |
Booking Holdings Inc US09857L1089 |
3.797,4800 17:47 |
3.842,0000 3.830,5800 |
-0,86 % -33,10 |
3.858,3200 3.797,4100 |
56,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,99 17:48 |
34,11 33,99 |
-0,01 % 0,00 |
34,35 33,94 |
427,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,37 17:47 |
79,09 79,17 |
+0,25 % 0,20 |
79,94 78,90 |
734,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,12 17:47 |
48,17 48,11 |
+0,02 % 0,01 |
48,49 47,98 |
1,40 Mio. | |
Broadcom Inc US11135F1012 |
160,7600 17:47 |
164,9600 166,3600 |
-3,37 % -5,60 |
165,7000 160,2100 |
5,14 Mio. |