S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,94 17:29 |
37,62 37,54 |
+1,07 % 0,40 |
38,39 37,45 |
648,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,65 17:30 |
237,00 236,38 |
+0,54 % 1,27 |
239,47 236,92 |
286,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,80 17:30 |
455,31 453,38 |
+0,53 % 2,42 |
459,27 453,84 |
1,06 Mio. | |
Best Buy Company US0865161014 |
89,23 17:31 |
88,43 88,15 |
+1,22 % 1,08 |
89,67 87,79 |
829,10 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,18 17:28 |
315,27 314,94 |
-0,24 % -0,76 |
316,93 313,22 |
33,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5100 17:31 |
72,6400 72,2900 |
-1,08 % -0,78 |
72,6400 71,5100 |
102,76 Tsd. | |
Biogen Inc US09062X1037 |
204,3300 17:30 |
206,2300 205,0000 |
-0,33 % -0,67 |
206,2300 204,0900 |
103,43 Tsd. | |
BlackRock Inc US09247X1019 |
884,44 17:30 |
882,76 882,84 |
+0,18 % 1,60 |
889,00 881,13 |
71,45 Tsd. | |
Blackstone Inc US09260D1072 |
141,12 17:31 |
140,35 139,28 |
+1,32 % 1,84 |
141,73 139,82 |
1,07 Mio. | |
Boeing Co US0970231058 |
172,81 17:31 |
173,00 174,96 |
-1,23 % -2,15 |
174,73 172,30 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,0600 17:23 |
3.842,0000 3.830,5800 |
-0,43 % -16,52 |
3.858,3200 3.806,7800 |
50,88 Tsd. | |
BorgWarner Inc US0997241064 |
34,05 17:30 |
34,11 33,99 |
+0,18 % 0,06 |
34,35 33,94 |
384,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 17:30 |
79,09 79,17 |
+0,48 % 0,38 |
79,94 78,90 |
631,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,02 17:30 |
48,17 48,11 |
-0,19 % -0,09 |
48,49 47,98 |
1,20 Mio. | |
Broadcom Inc US11135F1012 |
161,4000 17:30 |
164,9600 166,3600 |
-2,98 % -4,96 |
165,7000 160,2100 |
4,69 Mio. |