S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,47 21:17 |
36,66 36,49 |
+2,69 % 0,98 |
37,54 36,55 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
235,99 21:15 |
236,04 235,30 |
+0,29 % 0,69 |
236,15 234,28 |
500,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,20 21:16 |
450,00 449,03 |
+0,71 % 3,17 |
452,52 448,81 |
1,72 Mio. | |
Best Buy Company US0865161014 |
87,92 21:17 |
86,29 85,75 |
+2,52 % 2,17 |
88,26 86,10 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,01 21:09 |
311,26 310,03 |
+1,28 % 3,98 |
318,79 309,21 |
95,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3900 21:17 |
71,9100 71,3500 |
+1,46 % 1,04 |
73,3696 71,1400 |
285,98 Tsd. | |
Biogen Inc US09062X1037 |
204,4900 21:17 |
204,5000 203,3200 |
+0,58 % 1,17 |
205,5400 202,1300 |
733,34 Tsd. | |
BlackRock Inc US09247X1019 |
883,00 21:13 |
869,50 865,24 |
+2,05 % 17,76 |
884,66 867,03 |
252,34 Tsd. | |
Blackstone Inc US09260D1072 |
139,73 21:17 |
135,92 134,79 |
+3,66 % 4,94 |
140,69 135,72 |
3,14 Mio. | |
Boeing Co US0970231058 |
174,84 21:16 |
173,88 172,76 |
+1,21 % 2,08 |
176,92 173,17 |
2,94 Mio. | |
Booking Holdings Inc US09857L1089 |
3.847,5650 21:15 |
3.779,2800 3.768,0900 |
+2,11 % 79,48 |
3.850,5800 3.759,4300 |
125,36 Tsd. | |
BorgWarner Inc US0997241064 |
33,78 21:17 |
33,19 32,89 |
+2,71 % 0,89 |
34,03 33,05 |
929,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,89 21:17 |
79,80 79,58 |
-0,87 % -0,69 |
79,90 78,53 |
2,24 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,05 21:17 |
47,67 47,62 |
+0,89 % 0,43 |
48,24 47,38 |
3,57 Mio. | |
Broadcom Inc US11135F1012 |
165,7600 21:17 |
165,0250 162,3400 |
+2,11 % 3,42 |
168,2800 163,4600 |
11,48 Mio. |