S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 17:25 |
37,62 37,54 |
+1,04 % 0,39 |
38,39 37,45 |
630,70 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,72 17:25 |
237,00 236,38 |
+0,56 % 1,34 |
239,47 236,92 |
281,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,87 17:25 |
455,31 453,38 |
+0,55 % 2,49 |
459,27 453,84 |
1,05 Mio. | |
Best Buy Company US0865161014 |
89,19 17:26 |
88,43 88,15 |
+1,17 % 1,04 |
89,67 87,79 |
809,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,22 17:20 |
315,27 314,94 |
-0,55 % -1,72 |
316,93 313,22 |
32,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5850 17:25 |
72,6400 72,2900 |
-0,98 % -0,71 |
72,6400 71,5750 |
101,96 Tsd. | |
Biogen Inc US09062X1037 |
204,2400 17:23 |
206,2300 205,0000 |
-0,37 % -0,76 |
206,2300 204,2400 |
99,85 Tsd. | |
BlackRock Inc US09247X1019 |
883,98 17:25 |
882,76 882,84 |
+0,13 % 1,14 |
889,00 881,13 |
69,61 Tsd. | |
Blackstone Inc US09260D1072 |
141,09 17:26 |
140,35 139,28 |
+1,30 % 1,81 |
141,73 139,82 |
1,05 Mio. | |
Boeing Co US0970231058 |
173,02 17:24 |
173,00 174,96 |
-1,11 % -1,94 |
174,73 172,30 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.814,0600 17:23 |
3.842,0000 3.830,5800 |
-0,43 % -16,52 |
3.858,3200 3.806,7800 |
48,77 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 17:24 |
34,11 33,99 |
-0,12 % -0,04 |
34,35 33,95 |
354,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,63 17:25 |
79,09 79,17 |
+0,57 % 0,46 |
79,94 78,90 |
613,42 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,99 17:25 |
48,17 48,11 |
-0,25 % -0,12 |
48,49 47,98 |
1,14 Mio. | |
Broadcom Inc US11135F1012 |
161,7207 17:25 |
164,9600 166,3600 |
-2,79 % -4,64 |
165,7000 160,2100 |
4,58 Mio. |