S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 17:17 |
35,43 35,27 |
+0,28 % 0,10 |
35,62 35,13 |
1,45 Mio. | |
Becton Dickinson and Company US0758871091 |
236,35 17:17 |
235,45 234,33 |
+0,86 % 2,02 |
237,00 234,46 |
266,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,28 17:18 |
433,99 434,01 |
-0,40 % -1,73 |
435,41 430,73 |
673,04 Tsd. | |
Best Buy Company US0865161014 |
88,51 17:18 |
88,95 88,95 |
-0,49 % -0,44 |
89,04 87,68 |
494,09 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,40 17:16 |
306,19 305,22 |
+1,70 % 5,18 |
313,06 306,19 |
30,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3350 17:18 |
76,5800 76,5100 |
+1,08 % 0,83 |
77,9313 75,9400 |
179,71 Tsd. | |
Biogen Inc US09062X1037 |
226,0800 17:18 |
224,1000 224,2900 |
+0,80 % 1,79 |
226,5000 223,1100 |
116,70 Tsd. | |
BlackRock Inc US09247X1019 |
842,80 17:18 |
844,08 844,69 |
-0,22 % -1,89 |
846,24 838,54 |
101,07 Tsd. | |
Blackstone Inc US09260D1072 |
140,69 17:18 |
142,50 143,62 |
-2,04 % -2,93 |
143,10 139,47 |
1,29 Mio. | |
Boeing Co US0970231058 |
182,86 17:20 |
185,62 186,48 |
-1,94 % -3,62 |
187,00 182,30 |
1,60 Mio. | |
Booking Holdings Inc US09857L1089 |
3.832,2001 17:19 |
3.880,0000 3.919,2000 |
-2,22 % -87,00 |
3.891,0699 3.815,3800 |
67,35 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 17:18 |
31,92 32,55 |
-0,28 % -0,09 |
32,54 31,70 |
454,37 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,29 17:18 |
76,60 78,59 |
-2,93 % -2,30 |
77,27 75,41 |
6,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,95 17:18 |
43,25 42,98 |
+2,25 % 0,97 |
44,23 43,25 |
5,69 Mio. | |
Broadcom Inc US11135F1012 |
155,9950 17:19 |
160,3550 163,7700 |
-4,75 % -7,78 |
161,4050 155,4900 |
6,73 Mio. |