S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,25 17:14 |
36,66 36,49 |
+2,08 % 0,76 |
37,27 36,55 |
294,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,86 17:14 |
236,04 235,30 |
+0,24 % 0,56 |
236,13 234,33 |
146,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,01 17:14 |
450,00 449,03 |
+0,44 % 1,98 |
452,52 448,81 |
894,19 Tsd. | |
Best Buy Company US0865161014 |
88,14 17:14 |
86,29 85,75 |
+2,78 % 2,39 |
88,14 86,10 |
440,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,20 17:14 |
311,26 310,03 |
+1,99 % 6,17 |
317,35 309,21 |
29,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9500 17:14 |
71,9100 71,3500 |
+2,24 % 1,60 |
72,9500 71,1400 |
104,59 Tsd. | |
Biogen Inc US09062X1037 |
203,6100 17:14 |
204,5000 203,3200 |
+0,14 % 0,29 |
204,8700 202,1300 |
196,02 Tsd. | |
BlackRock Inc US09247X1019 |
882,13 17:14 |
869,50 865,24 |
+1,95 % 16,89 |
882,13 867,03 |
95,41 Tsd. | |
Blackstone Inc US09260D1072 |
139,88 17:15 |
135,92 134,79 |
+3,77 % 5,09 |
140,07 135,72 |
1,16 Mio. | |
Boeing Co US0970231058 |
176,33 17:14 |
173,88 172,76 |
+2,07 % 3,57 |
176,43 173,17 |
1,53 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,2900 17:10 |
3.779,2800 3.768,0900 |
+1,36 % 51,20 |
3.837,9275 3.759,4300 |
60,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,86 17:14 |
33,19 32,89 |
+2,95 % 0,97 |
33,99 33,05 |
320,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 17:15 |
79,80 79,58 |
-0,77 % -0,61 |
79,90 78,82 |
880,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,19 17:14 |
47,67 47,62 |
+1,20 % 0,57 |
48,19 47,38 |
1,35 Mio. | |
Broadcom Inc US11135F1012 |
165,8000 17:14 |
165,0250 162,3400 |
+2,13 % 3,46 |
168,2800 163,7600 |
5,97 Mio. |