S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,44 20:09 |
36,66 36,49 |
+2,59 % 0,95 |
37,54 36,55 |
992,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,68 20:09 |
236,04 235,30 |
-0,26 % -0,62 |
236,13 234,28 |
359,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
450,48 20:09 |
450,00 449,03 |
+0,32 % 1,45 |
452,52 448,81 |
1,53 Mio. | |
Best Buy Company US0865161014 |
87,66 20:09 |
86,29 85,75 |
+2,23 % 1,91 |
88,26 86,10 |
1,14 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 20:00 |
311,26 310,03 |
+1,46 % 4,54 |
318,79 309,21 |
80,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4900 20:07 |
71,9100 71,3500 |
+1,60 % 1,14 |
73,3696 71,1400 |
224,45 Tsd. | |
Biogen Inc US09062X1037 |
205,2000 20:08 |
204,5000 203,3200 |
+0,92 % 1,88 |
205,5400 202,1300 |
649,63 Tsd. | |
BlackRock Inc US09247X1019 |
882,00 20:05 |
869,50 865,24 |
+1,94 % 16,76 |
884,66 867,03 |
219,39 Tsd. | |
Blackstone Inc US09260D1072 |
139,10 20:08 |
135,92 134,79 |
+3,20 % 4,31 |
140,69 135,72 |
2,48 Mio. | |
Boeing Co US0970231058 |
174,57 20:08 |
173,88 172,76 |
+1,05 % 1,81 |
176,92 173,17 |
2,66 Mio. | |
Booking Holdings Inc US09857L1089 |
3.830,2450 20:03 |
3.779,2800 3.768,0900 |
+1,65 % 62,16 |
3.842,2400 3.759,4300 |
107,63 Tsd. | |
BorgWarner Inc US0997241064 |
33,93 20:09 |
33,19 32,89 |
+3,16 % 1,04 |
34,03 33,05 |
771,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 20:08 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,53 |
1,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,00 20:08 |
47,67 47,62 |
+0,79 % 0,38 |
48,24 47,38 |
2,91 Mio. | |
Broadcom Inc US11135F1012 |
165,5350 20:08 |
165,0250 162,3400 |
+1,97 % 3,20 |
168,2800 163,4600 |
10,12 Mio. |