S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 17:12 |
35,41 35,36 |
-0,24 % -0,09 |
35,43 35,13 |
717,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,59 17:13 |
232,00 231,09 |
+0,65 % 1,50 |
232,67 230,37 |
293,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,49 17:13 |
437,34 435,98 |
-0,11 % -0,49 |
437,92 434,69 |
469,14 Tsd. | |
Best Buy Company US0865161014 |
88,67 17:13 |
88,46 88,96 |
-0,33 % -0,29 |
89,05 88,04 |
477,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,45 17:07 |
307,25 301,92 |
+2,49 % 7,53 |
311,38 305,83 |
52,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9200 17:13 |
77,8900 77,7700 |
+0,19 % 0,15 |
78,1700 77,1800 |
144,87 Tsd. | |
Biogen Inc US09062X1037 |
226,7350 17:12 |
226,2900 226,6300 |
+0,05 % 0,11 |
226,9400 225,0900 |
76,08 Tsd. | |
BlackRock Inc US09247X1019 |
842,74 17:13 |
841,81 843,24 |
-0,06 % -0,50 |
843,56 839,02 |
135,46 Tsd. | |
Blackstone Inc US09260D1072 |
144,93 17:14 |
142,05 141,18 |
+2,66 % 3,75 |
145,16 142,04 |
1,58 Mio. | |
Boeing Co US0970231058 |
183,18 17:13 |
179,10 178,90 |
+2,39 % 4,28 |
183,30 179,00 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.915,3400 17:13 |
3.907,0000 3.909,4000 |
+0,15 % 5,94 |
3.939,6700 3.904,0800 |
34,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,33 17:13 |
32,31 32,65 |
-0,98 % -0,32 |
32,70 32,19 |
355,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 17:12 |
78,56 78,27 |
+0,83 % 0,65 |
79,08 78,19 |
1,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,02 17:12 |
42,44 42,67 |
-1,54 % -0,66 |
42,54 41,90 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
164,3500 17:13 |
160,3950 161,0600 |
+2,04 % 3,29 |
164,8100 159,9000 |
5,87 Mio. |