S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,43 21:17 |
35,43 35,35 |
+0,23 % 0,08 |
35,53 34,96 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
231,32 21:18 |
231,27 230,74 |
+0,25 % 0,58 |
232,22 229,04 |
506,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,29 21:18 |
435,05 434,47 |
+0,42 % 1,82 |
438,11 432,12 |
1,61 Mio. | |
Best Buy Company US0865161014 |
88,43 21:18 |
89,34 88,60 |
-0,19 % -0,17 |
89,34 86,79 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
301,95 21:16 |
297,82 296,82 |
+1,73 % 5,13 |
302,25 291,66 |
134,78 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1500 21:17 |
76,3500 75,4600 |
+2,24 % 1,69 |
77,2400 74,7900 |
338,25 Tsd. | |
Biogen Inc US09062X1037 |
225,1950 21:17 |
227,7300 226,4000 |
-0,53 % -1,21 |
228,4800 223,6200 |
314,09 Tsd. | |
BlackRock Inc US09247X1019 |
841,52 21:16 |
836,55 830,70 |
+1,30 % 10,82 |
845,50 835,04 |
341,29 Tsd. | |
Blackstone Inc US09260D1072 |
141,07 21:18 |
140,00 138,59 |
+1,79 % 2,48 |
141,83 138,73 |
2,56 Mio. | |
Boeing Co US0970231058 |
178,33 21:17 |
181,36 179,67 |
-0,75 % -1,34 |
182,72 177,23 |
3,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,7600 21:17 |
3.976,0000 3.967,2500 |
-1,17 % -46,49 |
3.984,6400 3.920,4400 |
142,86 Tsd. | |
BorgWarner Inc US0997241064 |
32,65 21:18 |
32,86 32,62 |
+0,09 % 0,03 |
32,97 32,26 |
1,61 Mio. | |
Boston Scientific Corporation US1011371077 |
78,46 21:17 |
77,67 77,56 |
+1,16 % 0,90 |
78,46 77,47 |
4,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,62 21:18 |
42,43 42,64 |
-0,05 % -0,02 |
42,98 42,37 |
5,41 Mio. | |
Broadcom Inc US11135F1012 |
160,6900 21:17 |
160,2300 157,3500 |
+2,12 % 3,34 |
162,9900 157,9000 |
17,20 Mio. |