S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,41 17:25 |
35,43 35,35 |
+0,17 % 0,06 |
35,53 34,96 |
1,23 Mio. | |
Becton Dickinson and Company US0758871091 |
231,40 17:25 |
231,27 230,74 |
+0,29 % 0,66 |
232,22 229,04 |
255,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,56 17:26 |
435,05 434,47 |
+0,25 % 1,09 |
438,11 432,12 |
837,17 Tsd. | |
Best Buy Company US0865161014 |
88,20 17:25 |
89,34 88,60 |
-0,45 % -0,40 |
89,34 86,79 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
295,61 17:25 |
297,82 296,82 |
-0,41 % -1,21 |
300,36 291,66 |
43,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0600 17:25 |
76,3500 75,4600 |
+0,80 % 0,60 |
76,3500 74,7900 |
74,71 Tsd. | |
Biogen Inc US09062X1037 |
226,5000 17:25 |
227,7300 226,4000 |
+0,04 % 0,10 |
228,4800 223,6200 |
112,82 Tsd. | |
BlackRock Inc US09247X1019 |
843,59 17:23 |
836,55 830,70 |
+1,55 % 12,89 |
845,50 835,04 |
124,93 Tsd. | |
Blackstone Inc US09260D1072 |
140,81 17:25 |
140,00 138,59 |
+1,60 % 2,22 |
141,83 138,73 |
1,12 Mio. | |
Boeing Co US0970231058 |
178,93 17:25 |
181,36 179,67 |
-0,41 % -0,74 |
182,72 178,70 |
1,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.935,7100 17:23 |
3.976,0000 3.967,2500 |
-0,80 % -31,54 |
3.984,6400 3.935,7100 |
69,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,78 17:25 |
32,86 32,62 |
+0,49 % 0,16 |
32,88 32,26 |
376,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,01 17:25 |
77,67 77,56 |
+0,58 % 0,45 |
78,39 77,47 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,91 17:25 |
42,43 42,64 |
+0,63 % 0,27 |
42,98 42,37 |
2,78 Mio. | |
Broadcom Inc US11135F1012 |
158,4100 17:25 |
160,2300 157,3500 |
+0,67 % 1,06 |
162,9900 158,0300 |
9,67 Mio. |