S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,24 19:08 |
35,43 35,35 |
-0,31 % -0,11 |
35,53 34,96 |
1,47 Mio. | |
Becton Dickinson and Company US0758871091 |
231,09 19:07 |
231,27 230,74 |
+0,15 % 0,35 |
232,22 229,04 |
368,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,32 19:08 |
435,05 434,47 |
+0,20 % 0,85 |
438,11 432,12 |
1,23 Mio. | |
Best Buy Company US0865161014 |
88,30 19:08 |
89,34 88,60 |
-0,34 % -0,31 |
89,34 86,79 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
299,27 19:06 |
297,82 296,82 |
+0,83 % 2,45 |
300,36 291,66 |
79,09 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6350 19:08 |
76,3500 75,4600 |
+1,56 % 1,18 |
76,6350 74,7900 |
144,46 Tsd. | |
Biogen Inc US09062X1037 |
225,8700 19:07 |
227,7300 226,4000 |
-0,23 % -0,53 |
228,4800 223,6200 |
182,55 Tsd. | |
BlackRock Inc US09247X1019 |
843,18 19:06 |
836,55 830,70 |
+1,50 % 12,48 |
845,50 835,04 |
190,65 Tsd. | |
Blackstone Inc US09260D1072 |
140,45 19:08 |
140,00 138,59 |
+1,34 % 1,86 |
141,83 138,73 |
1,78 Mio. | |
Boeing Co US0970231058 |
178,56 19:07 |
181,36 179,67 |
-0,62 % -1,11 |
182,72 178,25 |
2,45 Mio. | |
Booking Holdings Inc US09857L1089 |
3.942,6274 19:07 |
3.976,0000 3.967,2500 |
-0,62 % -24,62 |
3.984,6400 3.924,3600 |
99,34 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 19:07 |
32,86 32,62 |
+0,83 % 0,27 |
32,97 32,26 |
648,08 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,11 19:08 |
77,67 77,56 |
+0,71 % 0,55 |
78,39 77,47 |
2,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,84 19:08 |
42,43 42,64 |
+0,46 % 0,20 |
42,98 42,37 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
160,3976 19:09 |
160,2300 157,3500 |
+1,94 % 3,05 |
162,9900 157,9000 |
13,41 Mio. |