S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 19:17 |
35,41 35,36 |
-0,20 % -0,07 |
35,43 35,13 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
233,57 19:17 |
232,00 231,09 |
+1,07 % 2,48 |
233,73 230,37 |
547,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
434,98 19:17 |
437,34 435,98 |
-0,23 % -1,01 |
437,92 434,17 |
863,34 Tsd. | |
Best Buy Company US0865161014 |
88,84 19:17 |
88,46 88,96 |
-0,13 % -0,12 |
89,44 88,04 |
975,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,15 19:17 |
307,25 301,92 |
+2,39 % 7,23 |
311,72 305,83 |
90,32 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2900 19:17 |
77,8900 77,7700 |
-0,62 % -0,48 |
78,1700 77,1800 |
277,52 Tsd. | |
Biogen Inc US09062X1037 |
225,8550 19:18 |
226,2900 226,6300 |
-0,34 % -0,78 |
228,0500 225,0900 |
262,02 Tsd. | |
BlackRock Inc US09247X1019 |
844,25 19:17 |
841,81 843,24 |
+0,12 % 1,01 |
845,73 839,02 |
240,92 Tsd. | |
Blackstone Inc US09260D1072 |
143,76 19:17 |
142,05 141,18 |
+1,83 % 2,58 |
145,16 142,04 |
2,67 Mio. | |
Boeing Co US0970231058 |
185,47 19:17 |
179,10 178,90 |
+3,67 % 6,57 |
186,19 179,00 |
4,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,0000 19:15 |
3.907,0000 3.909,4000 |
+0,27 % 10,60 |
3.945,3900 3.904,0800 |
90,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,34 19:17 |
32,31 32,65 |
-0,95 % -0,31 |
32,70 32,19 |
717,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,19 19:17 |
78,56 78,27 |
+1,17 % 0,92 |
79,19 78,19 |
2,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,22 19:17 |
42,44 42,67 |
-1,05 % -0,45 |
42,54 41,90 |
5,83 Mio. | |
Broadcom Inc US11135F1012 |
162,8500 19:17 |
160,3950 161,0600 |
+1,11 % 1,79 |
165,3300 159,9000 |
10,52 Mio. |