S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 19:04 |
37,94 37,93 |
+0,13 % 0,05 |
38,12 37,81 |
1,22 Mio. | |
Becton Dickinson and Company US0758871091 |
236,74 19:03 |
236,78 236,27 |
+0,20 % 0,47 |
238,39 236,25 |
254,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,61 19:03 |
455,94 454,49 |
+1,57 % 7,12 |
462,10 454,62 |
1,62 Mio. | |
Best Buy Company US0865161014 |
88,43 19:04 |
88,07 88,89 |
-0,52 % -0,46 |
89,47 87,72 |
1,10 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
315,24 19:00 |
315,00 313,42 |
+0,58 % 1,82 |
315,62 311,11 |
66,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3300 19:02 |
71,3400 71,3400 |
-1,42 % -1,01 |
71,8300 70,2500 |
129,58 Tsd. | |
Biogen Inc US09062X1037 |
202,3250 19:03 |
204,8600 204,8600 |
-1,24 % -2,54 |
205,0000 201,8800 |
184,50 Tsd. | |
BlackRock Inc US09247X1019 |
885,54 19:02 |
883,50 883,14 |
+0,27 % 2,40 |
886,20 878,70 |
91,52 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 19:03 |
140,67 141,96 |
-0,39 % -0,56 |
141,96 140,57 |
2,14 Mio. | |
Boeing Co US0970231058 |
172,44 19:04 |
173,62 173,48 |
-0,60 % -1,04 |
173,93 171,25 |
1,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,9900 18:54 |
3.798,5200 3.797,8900 |
+2,11 % 80,10 |
3.901,5750 3.798,5200 |
99,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,62 19:04 |
33,72 33,81 |
-0,56 % -0,19 |
33,80 33,46 |
542,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,94 19:04 |
79,50 79,47 |
+0,59 % 0,47 |
79,99 79,45 |
1,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,99 19:04 |
48,36 48,24 |
-0,53 % -0,26 |
48,79 47,81 |
2,46 Mio. | |
Broadcom Inc US11135F1012 |
160,3013 19:04 |
157,6000 159,6200 |
+0,43 % 0,68 |
160,9194 155,8300 |
9,41 Mio. |