S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,52 20:03 |
37,94 37,91 |
-1,03 % -0,39 |
38,10 37,44 |
683,04 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
238,18 20:03 |
238,22 237,97 |
+0,09 % 0,21 |
239,67 237,11 |
487,18 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
462,58 20:04 |
461,17 460,63 |
+0,42 % 1,95 |
466,60 460,78 |
2,19 Mio. | |
|
Best Buy Company US0865161014 |
87,47 20:03 |
87,58 88,88 |
-1,59 % -1,41 |
88,86 87,33 |
2,05 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,23 20:03 |
318,25 319,37 |
+1,52 % 4,86 |
331,11 318,25 |
129,33 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,8850 20:03 |
71,0900 71,0300 |
-0,20 % -0,15 |
71,8800 70,8000 |
206,81 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5250 20:03 |
203,7600 203,3000 |
+0,11 % 0,23 |
204,7200 202,9301 |
215,18 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,48 20:03 |
886,44 886,13 |
-0,19 % -1,65 |
895,44 884,01 |
259,49 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,43 20:03 |
140,79 141,25 |
-1,29 % -1,82 |
142,06 139,27 |
1,20 Mio. | |
|
Boeing Co US0970231058 |
170,46 20:03 |
172,30 173,05 |
-1,50 % -2,59 |
174,25 170,15 |
2,70 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.867,3900 20:01 |
3.878,0000 3.881,4500 |
-0,36 % -14,06 |
3.908,4300 3.860,3300 |
91,62 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,42 20:03 |
33,49 33,65 |
-0,67 % -0,23 |
33,64 33,35 |
736,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,18 20:04 |
80,00 79,83 |
-0,81 % -0,65 |
80,02 79,16 |
1,56 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 20:03 |
48,12 48,12 |
+2,05 % 0,99 |
49,92 48,03 |
4,60 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5500 20:03 |
160,0800 161,3900 |
-3,00 % -4,84 |
162,2800 156,2500 |
6,57 Mio. |