S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:13
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,90 21:58 |
37,94 37,93 |
-0,08 % -0,03 |
38,12 37,81 |
2,07 Mio. | |
Becton Dickinson and Company US0758871091 |
237,99 21:59 |
236,78 236,27 |
+0,73 % 1,72 |
238,39 236,25 |
686,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,05 21:59 |
455,94 454,49 |
+1,44 % 6,56 |
462,10 454,62 |
2,74 Mio. | |
Best Buy Company US0865161014 |
88,98 21:59 |
88,07 88,89 |
+0,10 % 0,09 |
89,47 87,72 |
2,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,46 21:59 |
315,00 313,42 |
+2,25 % 7,04 |
320,58 311,11 |
127,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0600 21:59 |
71,3400 71,3400 |
-0,39 % -0,28 |
71,8300 70,2500 |
427,85 Tsd. | |
Biogen Inc US09062X1037 |
203,2300 21:59 |
204,8600 204,8600 |
-0,80 % -1,63 |
205,0000 201,8800 |
366,28 Tsd. | |
BlackRock Inc US09247X1019 |
885,49 21:59 |
883,50 883,14 |
+0,27 % 2,35 |
888,00 878,70 |
201,69 Tsd. | |
Blackstone Inc US09260D1072 |
141,22 21:59 |
140,67 141,96 |
-0,52 % -0,74 |
142,33 140,57 |
3,03 Mio. | |
Boeing Co US0970231058 |
173,07 21:59 |
173,62 173,48 |
-0,24 % -0,42 |
173,93 171,25 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.875,9850 21:59 |
3.798,5200 3.797,8900 |
+2,06 % 78,10 |
3.901,5750 3.798,5200 |
162,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,68 21:59 |
33,72 33,81 |
-0,37 % -0,13 |
33,80 33,46 |
1,27 Mio. | |
Boston Scientific Corporation US1011371077 |
79,76 21:58 |
79,50 79,47 |
+0,36 % 0,29 |
79,99 79,45 |
2,30 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,13 21:59 |
48,36 48,24 |
-0,23 % -0,11 |
48,79 47,81 |
4,72 Mio. | |
Broadcom Inc US11135F1012 |
161,2650 21:59 |
157,6000 159,6200 |
+1,03 % 1,65 |
162,0300 155,8300 |
13,54 Mio. |