S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,83 19:13 |
37,94 37,91 |
-0,22 % -0,09 |
38,10 37,44 |
562,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,17 19:12 |
238,22 237,97 |
+0,08 % 0,20 |
239,67 237,11 |
427,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,55 19:13 |
461,17 460,63 |
+0,42 % 1,92 |
466,60 460,78 |
1,98 Mio. | |
Best Buy Company US0865161014 |
87,87 19:13 |
87,58 88,88 |
-1,14 % -1,02 |
88,86 87,33 |
1,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,68 19:13 |
318,25 319,37 |
+2,29 % 7,31 |
331,11 318,25 |
119,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1700 19:12 |
71,0900 71,0300 |
+0,20 % 0,14 |
71,8800 70,8000 |
151,32 Tsd. | |
Biogen Inc US09062X1037 |
204,3400 19:13 |
203,7600 203,3000 |
+0,51 % 1,04 |
204,7200 202,9301 |
179,39 Tsd. | |
BlackRock Inc US09247X1019 |
889,08 19:13 |
886,44 886,13 |
+0,33 % 2,95 |
895,44 886,44 |
189,13 Tsd. | |
Blackstone Inc US09260D1072 |
140,34 19:13 |
140,79 141,25 |
-0,64 % -0,91 |
142,06 140,10 |
1,05 Mio. | |
Boeing Co US0970231058 |
170,75 19:12 |
172,30 173,05 |
-1,33 % -2,30 |
174,25 170,15 |
2,27 Mio. | |
Booking Holdings Inc US09857L1089 |
3.905,2300 19:12 |
3.878,0000 3.881,4500 |
+0,61 % 23,78 |
3.908,4300 3.860,3300 |
80,13 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 19:12 |
33,49 33,65 |
-0,30 % -0,10 |
33,64 33,35 |
633,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,57 19:13 |
80,00 79,83 |
-0,33 % -0,26 |
80,02 79,21 |
1,27 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,25 19:13 |
48,12 48,12 |
+2,35 % 1,13 |
49,92 48,03 |
4,15 Mio. | |
Broadcom Inc US11135F1012 |
158,6400 19:13 |
160,0800 161,3900 |
-1,70 % -2,75 |
162,2800 156,9600 |
5,50 Mio. |