S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,05 16:07 |
37,94 37,91 |
+0,37 % 0,14 |
38,10 37,44 |
164,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,05 16:07 |
238,22 237,97 |
+0,45 % 1,08 |
239,23 237,11 |
80,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,98 16:07 |
461,17 460,63 |
+1,16 % 5,35 |
466,45 460,78 |
629,64 Tsd. | |
Best Buy Company US0865161014 |
88,22 16:08 |
87,58 88,88 |
-0,74 % -0,66 |
88,86 87,33 |
336,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
329,34 16:06 |
318,25 319,37 |
+3,12 % 9,97 |
330,00 318,25 |
30,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6400 16:06 |
71,0900 71,0300 |
+0,86 % 0,61 |
71,6400 71,0000 |
27,88 Tsd. | |
Biogen Inc US09062X1037 |
204,0900 16:07 |
203,7600 203,3000 |
+0,39 % 0,79 |
204,2000 202,9301 |
51,25 Tsd. | |
BlackRock Inc US09247X1019 |
891,26 16:06 |
886,44 886,13 |
+0,58 % 5,13 |
894,25 886,44 |
50,18 Tsd. | |
Blackstone Inc US09260D1072 |
141,37 16:07 |
140,79 141,25 |
+0,08 % 0,12 |
142,06 140,10 |
270,46 Tsd. | |
Boeing Co US0970231058 |
172,81 16:07 |
172,30 173,05 |
-0,14 % -0,24 |
173,15 171,92 |
473,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.862,0700 16:06 |
3.878,0000 3.881,4500 |
-0,50 % -19,38 |
3.881,6200 3.860,3300 |
19,55 Tsd. | |
BorgWarner Inc US0997241064 |
33,48 16:07 |
33,49 33,65 |
-0,51 % -0,17 |
33,62 33,35 |
122,10 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,77 16:08 |
80,00 79,83 |
-0,08 % -0,06 |
80,02 79,48 |
391,16 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,63 16:07 |
48,12 48,12 |
+3,14 % 1,51 |
49,64 48,03 |
1,20 Mio. | |
Broadcom Inc US11135F1012 |
159,5550 16:08 |
160,0800 161,3900 |
-1,14 % -1,84 |
162,2800 158,9100 |
1,65 Mio. |