S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:44 |
37,94 37,91 |
-0,15 % -0,06 |
38,10 37,44 |
227,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,94 16:44 |
238,22 237,97 |
+0,41 % 0,97 |
239,40 237,11 |
128,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,74 16:45 |
461,17 460,63 |
+1,11 % 5,11 |
466,58 460,78 |
998,20 Tsd. | |
Best Buy Company US0865161014 |
88,64 16:45 |
87,58 88,88 |
-0,27 % -0,24 |
88,86 87,33 |
585,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,65 16:44 |
318,25 319,37 |
+2,91 % 9,28 |
331,11 318,25 |
83,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 16:44 |
71,0900 71,0300 |
+0,59 % 0,42 |
71,8800 71,0000 |
50,71 Tsd. | |
Biogen Inc US09062X1037 |
203,7000 16:44 |
203,7600 203,3000 |
+0,20 % 0,40 |
204,7200 202,9301 |
78,35 Tsd. | |
BlackRock Inc US09247X1019 |
893,00 16:45 |
886,44 886,13 |
+0,78 % 6,87 |
894,25 886,44 |
77,90 Tsd. | |
Blackstone Inc US09260D1072 |
141,28 16:44 |
140,79 141,25 |
+0,02 % 0,03 |
142,06 140,10 |
574,30 Tsd. | |
Boeing Co US0970231058 |
172,38 16:44 |
172,30 173,05 |
-0,39 % -0,67 |
174,25 171,92 |
883,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.905,0800 16:43 |
3.878,0000 3.881,4500 |
+0,61 % 23,63 |
3.908,4300 3.860,3300 |
36,87 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 16:45 |
33,49 33,65 |
-0,34 % -0,12 |
33,62 33,35 |
226,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,47 16:44 |
80,00 79,83 |
-0,45 % -0,36 |
80,02 79,45 |
581,11 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,60 16:45 |
48,12 48,12 |
+3,08 % 1,48 |
49,70 48,03 |
2,05 Mio. | |
Broadcom Inc US11135F1012 |
159,0800 16:45 |
160,0800 161,3900 |
-1,43 % -2,31 |
162,2800 158,8500 |
2,54 Mio. |