S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 17:48 |
37,96 38,16 |
-0,43 % -0,17 |
38,47 37,89 |
661,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
240,78 17:48 |
241,34 240,97 |
-0,08 % -0,20 |
242,02 240,29 |
133,45 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,76 17:47 |
470,52 468,37 |
+0,72 % 3,39 |
473,00 470,00 |
1,85 Mio. | |
Best Buy Company US0865161014 |
99,52 17:47 |
100,77 100,18 |
-0,66 % -0,67 |
102,10 98,86 |
1,60 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,05 17:35 |
334,90 333,71 |
-0,20 % -0,66 |
336,98 332,28 |
38,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0500 17:47 |
74,7700 74,5200 |
-0,63 % -0,47 |
75,0000 73,7650 |
143,87 Tsd. | |
Biogen Inc US09062X1037 |
203,5350 17:47 |
205,8200 204,8200 |
-0,63 % -1,29 |
205,8200 202,8700 |
130,65 Tsd. | |
BlackRock Inc US09247X1019 |
892,84 17:47 |
898,29 894,87 |
-0,23 % -2,04 |
899,66 891,48 |
101,18 Tsd. | |
Blackstone Inc US09260D1072 |
139,54 17:48 |
141,34 140,58 |
-0,74 % -1,04 |
142,01 138,62 |
848,27 Tsd. | |
Boeing Co US0970231058 |
172,33 17:48 |
173,14 172,26 |
+0,04 % 0,07 |
174,36 172,00 |
1,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.894,8500 17:43 |
3.930,1000 3.890,8100 |
+0,10 % 4,04 |
3.940,2500 3.894,8500 |
45,71 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 17:47 |
34,17 33,89 |
-0,44 % -0,15 |
34,17 33,68 |
348,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,29 17:48 |
80,83 80,67 |
+0,77 % 0,62 |
81,65 80,70 |
1,71 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,08 17:48 |
49,72 49,72 |
+0,72 % 0,36 |
50,22 49,68 |
2,30 Mio. | |
Broadcom Inc US11135F1012 |
159,9299 17:47 |
161,1200 156,9300 |
+1,91 % 3,00 |
163,2400 159,6300 |
7,05 Mio. |