S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,38 21:03 |
35,43 35,27 |
+0,31 % 0,11 |
35,62 35,13 |
2,61 Mio. | |
Becton Dickinson and Company US0758871091 |
236,77 21:03 |
235,45 234,33 |
+1,04 % 2,44 |
237,84 234,46 |
671,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
433,36 21:03 |
433,99 434,01 |
-0,15 % -0,65 |
435,41 430,73 |
1,38 Mio. | |
Best Buy Company US0865161014 |
87,35 21:04 |
88,95 88,95 |
-1,80 % -1,60 |
89,04 86,96 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
308,77 21:03 |
306,19 305,22 |
+1,16 % 3,55 |
313,06 306,19 |
81,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,3550 21:04 |
76,5800 76,5100 |
+1,10 % 0,85 |
77,9313 75,9400 |
577,49 Tsd. | |
Biogen Inc US09062X1037 |
226,6900 21:03 |
224,1000 224,2900 |
+1,07 % 2,40 |
228,0700 223,1100 |
413,69 Tsd. | |
BlackRock Inc US09247X1019 |
835,00 21:02 |
844,08 844,69 |
-1,15 % -9,69 |
846,24 833,28 |
235,01 Tsd. | |
Blackstone Inc US09260D1072 |
138,88 21:04 |
142,50 143,62 |
-3,30 % -4,74 |
143,10 138,35 |
2,96 Mio. | |
Boeing Co US0970231058 |
181,10 21:03 |
185,62 186,48 |
-2,89 % -5,39 |
187,00 180,71 |
3,23 Mio. | |
Booking Holdings Inc US09857L1089 |
3.830,6950 21:00 |
3.880,0000 3.919,2000 |
-2,26 % -88,51 |
3.891,0699 3.815,3800 |
148,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,14 21:03 |
31,92 32,55 |
-1,27 % -0,42 |
32,60 31,70 |
1,15 Mio. | |
Boston Scientific Corporation US1011371077 |
77,77 21:04 |
76,60 78,59 |
-1,04 % -0,82 |
78,09 75,41 |
10,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,52 21:04 |
43,25 42,98 |
+3,57 % 1,54 |
44,75 43,25 |
13,44 Mio. | |
Broadcom Inc US11135F1012 |
152,5008 21:04 |
160,3550 163,7700 |
-6,88 % -11,27 |
161,4050 152,3800 |
16,59 Mio. |