S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,45 19:04 |
35,43 35,27 |
+0,51 % 0,18 |
35,62 35,13 |
2,06 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,56 19:04 |
235,45 234,33 |
+0,95 % 2,23 |
237,00 234,46 |
439,81 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,58 19:05 |
433,99 434,01 |
-0,10 % -0,43 |
435,41 430,73 |
1,03 Mio. | |
|
Best Buy Company US0865161014 |
87,85 19:04 |
88,95 88,95 |
-1,24 % -1,10 |
89,04 87,68 |
829,99 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,99 19:03 |
306,19 305,22 |
+1,89 % 5,77 |
313,06 306,19 |
49,66 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,5100 19:03 |
76,5800 76,5100 |
+1,31 % 1,00 |
77,9313 75,9400 |
423,30 Tsd. | |
|
Biogen Inc US09062X1037 |
228,0600 19:04 |
224,1000 224,2900 |
+1,68 % 3,77 |
228,0600 223,1100 |
246,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,16 19:00 |
844,08 844,69 |
-0,42 % -3,53 |
846,24 838,54 |
153,99 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,83 19:04 |
142,50 143,62 |
-2,64 % -3,79 |
143,10 139,47 |
2,16 Mio. | |
|
Boeing Co US0970231058 |
182,83 19:04 |
185,62 186,48 |
-1,96 % -3,65 |
187,00 182,30 |
2,37 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.843,2100 19:03 |
3.880,0000 3.919,2000 |
-1,94 % -75,99 |
3.891,0699 3.815,3800 |
104,29 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,37 19:04 |
31,92 32,55 |
-0,55 % -0,18 |
32,60 31,70 |
756,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,27 19:04 |
76,60 78,59 |
-1,68 % -1,32 |
77,38 75,41 |
8,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,32 19:05 |
43,25 42,98 |
+3,12 % 1,34 |
44,44 43,25 |
9,38 Mio. | |
|
Broadcom Inc US11135F1012 |
153,9600 19:04 |
160,3550 163,7700 |
-5,99 % -9,81 |
161,4050 153,6100 |
11,83 Mio. |