S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,77 20:26 |
35,35 35,09 |
+1,92 % 0,68 |
35,83 35,10 |
1,56 Mio. | |
Becton Dickinson and Company US0758871091 |
238,72 20:26 |
234,78 232,78 |
+2,55 % 5,94 |
239,22 232,38 |
705,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,62 20:26 |
435,66 433,29 |
+1,00 % 4,33 |
439,00 434,10 |
1,42 Mio. | |
Best Buy Company US0865161014 |
87,36 20:26 |
88,10 87,35 |
+0,01 % 0,01 |
88,70 86,78 |
994,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,92 20:25 |
316,10 315,17 |
+1,19 % 3,75 |
323,56 313,96 |
120,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3500 20:26 |
79,7200 78,6700 |
+2,14 % 1,68 |
81,3200 78,7700 |
388,49 Tsd. | |
Biogen Inc US09062X1037 |
211,0850 20:26 |
211,3800 227,4400 |
-7,19 % -16,36 |
217,5300 210,0000 |
1,32 Mio. | |
BlackRock Inc US09247X1019 |
856,20 20:26 |
841,97 836,54 |
+2,35 % 19,66 |
857,65 841,10 |
289,02 Tsd. | |
Blackstone Inc US09260D1072 |
141,57 20:26 |
142,40 140,02 |
+1,11 % 1,55 |
142,90 140,21 |
1,65 Mio. | |
Boeing Co US0970231058 |
187,67 20:26 |
185,86 184,35 |
+1,80 % 3,32 |
189,59 184,63 |
4,05 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,5450 20:24 |
3.698,5400 3.659,8800 |
+1,03 % 37,67 |
3.714,2350 3.659,1500 |
98,30 Tsd. | |
BorgWarner Inc US0997241064 |
32,64 20:26 |
32,42 32,18 |
+1,41 % 0,46 |
32,66 32,04 |
951,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,21 20:26 |
74,50 74,26 |
+1,28 % 0,95 |
75,67 74,42 |
5,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,25 20:27 |
48,27 45,27 |
+10,99 % 4,98 |
50,42 47,73 |
23,31 Mio. | |
Broadcom Inc US11135F1012 |
151,9550 20:26 |
153,5000 149,2600 |
+1,81 % 2,70 |
153,5800 149,9202 |
13,30 Mio. |