S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,09 19:49 |
37,83 37,94 |
+0,38 % 0,14 |
38,40 37,72 |
1,39 Mio. | |
Becton Dickinson and Company US0758871091 |
244,19 19:49 |
242,00 242,41 |
+0,73 % 1,78 |
244,98 241,84 |
852,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,72 19:50 |
475,00 475,92 |
+0,59 % 2,80 |
482,89 474,66 |
4,13 Mio. | |
Best Buy Company US0865161014 |
102,34 19:50 |
100,00 100,40 |
+1,93 % 1,94 |
102,76 99,70 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,84 19:49 |
333,52 337,32 |
-1,33 % -4,49 |
335,21 330,37 |
168,38 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 19:50 |
73,4800 73,9900 |
-2,51 % -1,86 |
74,0550 71,9700 |
210,52 Tsd. | |
Biogen Inc US09062X1037 |
204,6000 19:49 |
204,2200 204,7600 |
-0,08 % -0,16 |
206,7000 203,5100 |
356,61 Tsd. | |
BlackRock Inc US09247X1019 |
887,86 19:45 |
899,07 901,81 |
-1,55 % -13,95 |
900,00 886,15 |
206,94 Tsd. | |
Blackstone Inc US09260D1072 |
138,42 19:51 |
141,43 142,36 |
-2,77 % -3,94 |
141,95 138,32 |
907,72 Tsd. | |
Boeing Co US0970231058 |
160,94 19:50 |
167,03 173,74 |
-7,37 % -12,81 |
169,60 158,30 |
12,76 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,7700 19:49 |
3.876,0100 3.909,2300 |
-1,83 % -71,46 |
3.905,4300 3.835,9100 |
126,29 Tsd. | |
BorgWarner Inc US0997241064 |
33,28 19:49 |
33,46 34,07 |
-2,33 % -0,80 |
33,75 33,17 |
916,55 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 19:50 |
81,70 81,79 |
-0,42 % -0,34 |
82,08 81,19 |
2,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,50 19:50 |
49,71 49,95 |
+1,09 % 0,55 |
50,58 49,65 |
4,89 Mio. | |
Broadcom Inc US11135F1012 |
153,4344 19:50 |
160,3800 162,8200 |
-5,76 % -9,39 |
160,7400 153,3300 |
14,33 Mio. |