S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:08 |
37,96 38,16 |
-0,41 % -0,16 |
38,47 37,74 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
241,45 20:08 |
241,34 240,97 |
+0,20 % 0,48 |
242,02 240,29 |
297,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,58 20:09 |
470,52 468,37 |
+0,68 % 3,21 |
473,00 470,00 |
2,55 Mio. | |
Best Buy Company US0865161014 |
99,42 20:08 |
100,77 100,18 |
-0,76 % -0,77 |
102,10 98,86 |
2,52 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,54 20:08 |
334,90 333,71 |
+0,25 % 0,83 |
336,98 332,28 |
62,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7800 20:07 |
74,7700 74,5200 |
-0,99 % -0,74 |
75,0000 73,5550 |
272,81 Tsd. | |
Biogen Inc US09062X1037 |
203,6150 20:08 |
205,8200 204,8200 |
-0,59 % -1,21 |
205,8200 202,8500 |
227,43 Tsd. | |
BlackRock Inc US09247X1019 |
895,94 20:08 |
898,29 894,87 |
+0,12 % 1,07 |
899,66 889,96 |
156,55 Tsd. | |
Blackstone Inc US09260D1072 |
140,31 20:08 |
141,34 140,58 |
-0,19 % -0,27 |
142,01 138,62 |
1,21 Mio. | |
Boeing Co US0970231058 |
171,71 20:09 |
173,14 172,26 |
-0,32 % -0,55 |
174,36 171,49 |
1,91 Mio. | |
Booking Holdings Inc US09857L1089 |
3.906,6000 20:08 |
3.930,1000 3.890,8100 |
+0,41 % 15,79 |
3.940,2500 3.885,7000 |
70,66 Tsd. | |
BorgWarner Inc US0997241064 |
33,91 20:08 |
34,17 33,89 |
+0,06 % 0,02 |
34,17 33,68 |
690,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,18 20:08 |
80,83 80,67 |
+0,63 % 0,51 |
81,65 80,70 |
3,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,09 20:08 |
49,72 49,72 |
+0,73 % 0,37 |
50,24 49,68 |
3,83 Mio. | |
Broadcom Inc US11135F1012 |
159,8700 20:09 |
161,1200 156,9300 |
+1,87 % 2,94 |
163,2400 158,7100 |
10,09 Mio. |