S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,54 18:57 |
37,60 37,85 |
-0,82 % -0,31 |
38,34 37,44 |
982,05 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,70 18:56 |
241,98 242,18 |
-1,02 % -2,48 |
242,47 239,56 |
718,23 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,05 18:57 |
478,68 476,83 |
-0,16 % -0,78 |
484,82 475,33 |
2,63 Mio. | |
Best Buy Company US0865161014 |
99,95 18:57 |
100,65 100,94 |
-0,98 % -0,99 |
101,03 99,16 |
1,02 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
328,00 18:57 |
331,11 334,31 |
-1,89 % -6,31 |
334,38 326,41 |
92,23 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 18:57 |
71,6800 71,7300 |
-0,53 % -0,38 |
72,0400 70,8800 |
193,21 Tsd. | |
Biogen Inc US09062X1037 |
204,4717 18:56 |
205,7200 204,8400 |
-0,18 % -0,37 |
206,5000 204,0000 |
291,71 Tsd. | |
BlackRock Inc US09247X1019 |
880,92 18:53 |
880,33 886,43 |
-0,62 % -5,51 |
890,70 880,33 |
145,54 Tsd. | |
Blackstone Inc US09260D1072 |
137,65 18:56 |
137,65 138,14 |
-0,36 % -0,50 |
138,97 137,06 |
643,96 Tsd. | |
Boeing Co US0970231058 |
163,69 18:56 |
160,28 161,02 |
+1,66 % 2,67 |
166,70 160,28 |
4,42 Mio. | |
Booking Holdings Inc US09857L1089 |
3.787,1700 18:47 |
3.776,1600 3.813,7800 |
-0,70 % -26,61 |
3.808,4250 3.769,4850 |
71,19 Tsd. | |
BorgWarner Inc US0997241064 |
33,08 18:57 |
33,07 33,09 |
-0,03 % -0,01 |
33,32 32,98 |
659,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,60 18:57 |
81,35 81,14 |
+0,57 % 0,46 |
82,47 81,18 |
1,61 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,84 18:57 |
50,72 50,52 |
-1,35 % -0,68 |
50,75 49,83 |
2,51 Mio. | |
Broadcom Inc US11135F1012 |
155,7800 18:57 |
150,3000 152,7900 |
+1,96 % 2,99 |
157,7900 149,1500 |
10,69 Mio. |