S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,61 18:15 |
37,94 37,91 |
-0,79 % -0,30 |
38,10 37,44 |
454,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,76 18:15 |
238,22 237,97 |
+0,33 % 0,79 |
239,67 237,11 |
291,55 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,93 18:15 |
461,17 460,63 |
+0,93 % 4,31 |
466,60 460,78 |
1,63 Mio. | |
Best Buy Company US0865161014 |
87,59 18:15 |
87,58 88,88 |
-1,45 % -1,29 |
88,86 87,33 |
1,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,67 18:13 |
318,25 319,37 |
+1,97 % 6,30 |
331,11 318,25 |
106,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9600 18:14 |
71,0900 71,0300 |
-0,10 % -0,07 |
71,8800 70,9347 |
120,42 Tsd. | |
Biogen Inc US09062X1037 |
203,9650 18:13 |
203,7600 203,3000 |
+0,33 % 0,67 |
204,7200 202,9301 |
144,76 Tsd. | |
BlackRock Inc US09247X1019 |
890,66 18:15 |
886,44 886,13 |
+0,51 % 4,53 |
895,44 886,44 |
147,26 Tsd. | |
Blackstone Inc US09260D1072 |
141,19 18:15 |
140,79 141,25 |
-0,04 % -0,06 |
142,06 140,10 |
911,95 Tsd. | |
Boeing Co US0970231058 |
171,05 18:14 |
172,30 173,05 |
-1,16 % -2,00 |
174,25 170,80 |
1,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.893,5400 18:15 |
3.878,0000 3.881,4500 |
+0,31 % 12,09 |
3.908,4300 3.860,3300 |
68,06 Tsd. | |
BorgWarner Inc US0997241064 |
33,55 18:15 |
33,49 33,65 |
-0,30 % -0,10 |
33,64 33,35 |
532,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 18:15 |
80,00 79,83 |
-0,43 % -0,34 |
80,02 79,21 |
1,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,35 18:15 |
48,12 48,12 |
+2,56 % 1,23 |
49,92 48,03 |
3,60 Mio. | |
Broadcom Inc US11135F1012 |
158,4700 18:15 |
160,0800 161,3900 |
-1,81 % -2,92 |
162,2800 156,9600 |
4,67 Mio. |