S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:07 |
37,94 37,93 |
+0,21 % 0,08 |
38,12 37,81 |
1,38 Mio. | |
Becton Dickinson and Company US0758871091 |
236,87 20:06 |
236,78 236,27 |
+0,25 % 0,60 |
238,39 236,25 |
316,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,02 20:06 |
455,94 454,49 |
+1,44 % 6,53 |
462,10 454,62 |
1,87 Mio. | |
Best Buy Company US0865161014 |
88,40 20:07 |
88,07 88,89 |
-0,55 % -0,49 |
89,47 87,72 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,01 19:59 |
315,00 313,42 |
+0,82 % 2,59 |
316,81 311,11 |
75,11 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,5000 20:06 |
71,3400 71,3400 |
-1,18 % -0,84 |
71,8300 70,2500 |
185,52 Tsd. | |
Biogen Inc US09062X1037 |
202,7700 20:07 |
204,8600 204,8600 |
-1,02 % -2,09 |
205,0000 201,8800 |
219,60 Tsd. | |
BlackRock Inc US09247X1019 |
887,29 20:07 |
883,50 883,14 |
+0,47 % 4,15 |
888,00 878,70 |
116,23 Tsd. | |
Blackstone Inc US09260D1072 |
141,90 20:07 |
140,67 141,96 |
-0,04 % -0,06 |
142,33 140,57 |
2,48 Mio. | |
Boeing Co US0970231058 |
172,75 20:07 |
173,62 173,48 |
-0,42 % -0,74 |
173,93 171,25 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.883,7600 20:07 |
3.798,5200 3.797,8900 |
+2,26 % 85,87 |
3.901,5750 3.798,5200 |
112,35 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 20:07 |
33,72 33,81 |
-0,27 % -0,09 |
33,80 33,46 |
654,70 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,87 20:07 |
79,50 79,47 |
+0,50 % 0,40 |
79,99 79,45 |
1,64 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,15 20:07 |
48,36 48,24 |
-0,19 % -0,09 |
48,79 47,81 |
2,93 Mio. | |
Broadcom Inc US11135F1012 |
161,5500 20:07 |
157,6000 159,6200 |
+1,21 % 1,93 |
162,0300 155,8300 |
10,73 Mio. |