S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 03.09.24 |
37,83 37,94 |
-0,24 % -0,09 |
38,40 37,72 |
3,26 Mio. | |
Becton Dickinson and Company US0758871091 |
242,18 03.09.24 |
242,00 242,41 |
-0,09 % -0,23 |
244,98 241,70 |
2,13 Mio. | |
Berkshire Hathaway Inc US0846707026 |
476,83 03.09.24 |
475,00 475,92 |
+0,19 % 0,91 |
482,89 473,72 |
7,51 Mio. | |
Best Buy Company US0865161014 |
100,94 03.09.24 |
100,00 100,40 |
+0,54 % 0,54 |
102,76 99,70 |
3,50 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,31 03.09.24 |
333,52 337,32 |
-0,89 % -3,01 |
338,79 330,37 |
410,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 03.09.24 |
73,4800 73,9900 |
-3,05 % -2,26 |
74,0550 71,2100 |
637,13 Tsd. | |
Biogen Inc US09062X1037 |
204,8400 03.09.24 |
204,2200 204,7600 |
+0,04 % 0,08 |
206,7000 203,5000 |
892,27 Tsd. | |
BlackRock Inc US09247X1019 |
886,43 03.09.24 |
899,07 901,81 |
-1,71 % -15,38 |
900,00 881,01 |
433,55 Tsd. | |
Blackstone Inc US09260D1072 |
138,14 03.09.24 |
141,43 142,36 |
-2,96 % -4,22 |
141,95 136,98 |
2,34 Mio. | |
Boeing Co US0970231058 |
161,02 03.09.24 |
167,03 173,74 |
-7,32 % -12,72 |
169,60 158,30 |
17,92 Mio. | |
Booking Holdings Inc US09857L1089 |
3.813,7800 03.09.24 |
3.876,0100 3.909,2300 |
-2,44 % -95,45 |
3.905,4300 3.798,2100 |
276,79 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 03.09.24 |
33,46 34,07 |
-2,88 % -0,98 |
33,75 32,96 |
2,40 Mio. | |
Boston Scientific Corporation US1011371077 |
81,14 03.09.24 |
81,70 81,79 |
-0,79 % -0,65 |
82,08 80,79 |
5,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,52 03.09.24 |
49,71 49,95 |
+1,14 % 0,57 |
50,74 49,65 |
10,94 Mio. | |
Broadcom Inc US11135F1012 |
152,7900 03.09.24 |
160,3800 162,8200 |
-6,16 % -10,03 |
160,7400 151,3800 |
37,17 Mio. |