S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,86 17:15 |
38,82 38,82 |
+0,09 % 0,04 |
39,48 38,72 |
1,18 Mio. | |
Becton Dickinson and Company US0758871091 |
232,82 17:14 |
233,53 233,25 |
-0,18 % -0,43 |
235,74 231,00 |
303,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,97 17:14 |
463,82 464,92 |
-0,42 % -1,95 |
468,17 462,89 |
1,05 Mio. | |
Best Buy Company US0865161014 |
98,98 17:14 |
99,30 99,41 |
-0,43 % -0,43 |
100,43 98,81 |
408,06 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,72 17:10 |
333,54 333,28 |
-0,47 % -1,56 |
337,50 330,00 |
24,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1900 17:12 |
72,3700 72,3700 |
-0,25 % -0,18 |
73,9800 72,1300 |
99,10 Tsd. | |
Biogen Inc US09062X1037 |
199,8900 17:13 |
202,5300 201,8000 |
-0,95 % -1,91 |
203,2400 199,6000 |
102,95 Tsd. | |
BlackRock Inc US09247X1019 |
868,13 17:13 |
878,14 876,64 |
-0,97 % -8,51 |
884,76 866,89 |
125,03 Tsd. | |
Blackstone Inc US09260D1072 |
136,91 17:13 |
138,61 138,27 |
-0,98 % -1,36 |
140,10 136,87 |
919,96 Tsd. | |
Boeing Co US0970231058 |
159,00 17:14 |
162,50 162,15 |
-1,94 % -3,15 |
162,85 158,52 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.725,5200 17:12 |
3.777,1400 3.781,8800 |
-1,49 % -56,36 |
3.794,3400 3.724,0400 |
40,49 Tsd. | |
BorgWarner Inc US0997241064 |
32,45 17:14 |
32,77 32,85 |
-1,22 % -0,40 |
33,13 32,38 |
363,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,00 17:15 |
81,40 81,37 |
-0,45 % -0,37 |
81,98 80,79 |
841,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,97 17:14 |
49,79 49,80 |
-1,67 % -0,83 |
50,03 48,97 |
2,21 Mio. | |
Broadcom Inc US11135F1012 |
138,7450 17:15 |
143,2500 152,8200 |
-9,21 % -14,08 |
143,5000 136,6000 |
33,51 Mio. |