S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,79 18:16 |
37,57 37,53 |
+0,69 % 0,26 |
37,86 37,13 |
966,77 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,61 18:15 |
236,33 236,34 |
-1,16 % -2,74 |
237,84 233,08 |
504,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
467,50 18:14 |
479,43 478,57 |
-2,31 % -11,07 |
479,43 467,00 |
2,18 Mio. | |
Best Buy Company US0865161014 |
99,05 18:15 |
100,22 99,96 |
-0,91 % -0,91 |
101,01 99,05 |
533,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,41 18:12 |
330,17 330,91 |
-0,15 % -0,51 |
330,86 327,76 |
29,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2700 18:15 |
71,1200 71,1200 |
+0,21 % 0,15 |
71,8100 70,8100 |
217,40 Tsd. | |
Biogen Inc US09062X1037 |
200,8300 18:15 |
205,1900 204,9500 |
-2,01 % -4,12 |
205,1900 198,1900 |
458,46 Tsd. | |
BlackRock Inc US09247X1019 |
873,84 18:15 |
889,70 886,49 |
-1,43 % -12,65 |
889,70 873,84 |
132,38 Tsd. | |
Blackstone Inc US09260D1072 |
137,95 18:15 |
138,67 137,85 |
+0,07 % 0,10 |
140,89 137,73 |
754,80 Tsd. | |
Boeing Co US0970231058 |
160,98 18:15 |
164,15 163,22 |
-1,37 % -2,24 |
164,62 160,10 |
2,37 Mio. | |
Booking Holdings Inc US09857L1089 |
3.746,3875 18:13 |
3.754,2900 3.799,2100 |
-1,39 % -52,82 |
3.789,9050 3.732,2850 |
86,80 Tsd. | |
BorgWarner Inc US0997241064 |
32,69 18:15 |
33,16 33,07 |
-1,15 % -0,38 |
33,24 32,59 |
740,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
80,58 18:15 |
81,77 81,96 |
-1,68 % -1,38 |
81,88 80,55 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,28 18:15 |
50,08 49,96 |
-1,36 % -0,68 |
50,14 49,28 |
2,40 Mio. | |
Broadcom Inc US11135F1012 |
153,1300 18:15 |
150,5650 154,1200 |
-0,64 % -0,99 |
156,3600 150,1100 |
8,50 Mio. |