S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,12 16:40 |
37,83 37,94 |
+0,47 % 0,18 |
38,12 37,72 |
298,27 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
243,19 16:40 |
242,00 242,41 |
+0,32 % 0,78 |
243,65 241,84 |
652,37 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,53 16:42 |
475,00 475,92 |
+0,55 % 2,61 |
482,32 474,66 |
1,98 Mio. | |
|
Best Buy Company US0865161014 |
101,24 16:42 |
100,00 100,40 |
+0,84 % 0,84 |
101,73 99,70 |
562,05 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,58 16:40 |
333,52 337,32 |
-1,70 % -5,74 |
335,21 330,37 |
34,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,9200 16:42 |
73,4800 73,9900 |
-1,45 % -1,07 |
74,0550 72,7700 |
101,11 Tsd. | |
|
Biogen Inc US09062X1037 |
205,9050 16:40 |
204,2200 204,7600 |
+0,56 % 1,15 |
206,7000 203,5100 |
118,57 Tsd. | |
|
BlackRock Inc US09247X1019 |
888,98 16:41 |
899,07 901,81 |
-1,42 % -12,83 |
900,00 886,15 |
68,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,28 16:41 |
141,43 142,36 |
-2,16 % -3,08 |
141,95 138,73 |
306,49 Tsd. | |
|
Boeing Co US0970231058 |
159,07 16:42 |
167,03 173,74 |
-8,44 % -14,67 |
169,60 158,81 |
7,49 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.871,0000 16:38 |
3.876,0100 3.909,2300 |
-0,98 % -38,23 |
3.905,4300 3.866,7600 |
56,11 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,33 16:42 |
33,46 34,07 |
-2,17 % -0,74 |
33,75 33,28 |
350,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,48 16:41 |
81,70 81,79 |
-0,38 % -0,31 |
82,08 81,19 |
902,92 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,04 16:42 |
49,71 49,95 |
+0,18 % 0,09 |
50,54 49,65 |
1,95 Mio. | |
|
Broadcom Inc US11135F1012 |
155,7050 16:40 |
160,3800 162,8200 |
-4,37 % -7,12 |
160,7400 155,3600 |
5,58 Mio. |