S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,80 21:12 |
37,83 37,94 |
-0,38 % -0,14 |
38,40 37,72 |
1,85 Mio. | |
Becton Dickinson and Company US0758871091 |
242,58 21:12 |
242,00 242,41 |
+0,07 % 0,17 |
244,98 241,84 |
960,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,54 21:13 |
475,00 475,92 |
+0,13 % 0,62 |
482,89 474,02 |
5,14 Mio. | |
Best Buy Company US0865161014 |
101,15 21:14 |
100,00 100,40 |
+0,74 % 0,75 |
102,76 99,70 |
2,20 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,75 21:12 |
333,52 337,32 |
-1,36 % -4,58 |
338,79 330,37 |
253,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 21:12 |
73,4800 73,9900 |
-3,05 % -2,26 |
74,0550 71,5700 |
271,70 Tsd. | |
Biogen Inc US09062X1037 |
203,9200 21:12 |
204,2200 204,7600 |
-0,41 % -0,84 |
206,7000 203,5100 |
440,88 Tsd. | |
BlackRock Inc US09247X1019 |
885,99 21:12 |
899,07 901,81 |
-1,75 % -15,82 |
900,00 884,22 |
253,75 Tsd. | |
Blackstone Inc US09260D1072 |
137,93 21:13 |
141,43 142,36 |
-3,11 % -4,43 |
141,95 137,81 |
1,21 Mio. | |
Boeing Co US0970231058 |
160,49 21:12 |
167,03 173,74 |
-7,63 % -13,25 |
169,60 158,30 |
14,39 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,3400 21:13 |
3.876,0100 3.909,2300 |
-2,17 % -84,89 |
3.905,4300 3.819,9800 |
157,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 21:12 |
33,46 34,07 |
-2,66 % -0,91 |
33,75 33,08 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
81,22 21:14 |
81,70 81,79 |
-0,70 % -0,57 |
82,08 81,06 |
3,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,60 21:12 |
49,71 49,95 |
+1,29 % 0,65 |
50,73 49,65 |
6,25 Mio. | |
Broadcom Inc US11135F1012 |
153,3000 21:12 |
160,3800 162,8200 |
-5,85 % -9,52 |
160,7400 152,0900 |
20,17 Mio. |