S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,94 17:07 |
37,60 37,85 |
+0,22 % 0,09 |
38,34 37,44 |
629,19 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
242,31 17:06 |
241,98 242,18 |
+0,05 % 0,13 |
242,47 240,05 |
435,92 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
478,90 17:06 |
478,68 476,83 |
+0,43 % 2,07 |
484,82 478,52 |
1,72 Mio. | |
|
Best Buy Company US0865161014 |
99,96 17:06 |
100,65 100,94 |
-0,98 % -0,99 |
101,03 99,46 |
549,67 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,11 17:03 |
331,11 334,31 |
-0,96 % -3,20 |
334,38 330,50 |
49,56 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5700 17:05 |
71,6800 71,7300 |
-0,22 % -0,16 |
72,0400 70,9600 |
106,41 Tsd. | |
|
Biogen Inc US09062X1037 |
205,4550 17:07 |
205,7200 204,8400 |
+0,30 % 0,62 |
206,5000 204,0400 |
210,82 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,83 17:03 |
880,33 886,43 |
+0,04 % 0,40 |
890,70 880,33 |
89,25 Tsd. | |
|
Blackstone Inc US09260D1072 |
138,67 17:06 |
137,65 138,14 |
+0,38 % 0,53 |
138,97 137,14 |
417,59 Tsd. | |
|
Boeing Co US0970231058 |
166,62 17:06 |
160,28 161,02 |
+3,47 % 5,60 |
166,70 160,28 |
3,06 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.787,0200 17:07 |
3.776,1600 3.813,7800 |
-0,70 % -26,76 |
3.808,4250 3.776,1600 |
40,90 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,22 17:06 |
33,07 33,09 |
+0,39 % 0,13 |
33,32 32,98 |
401,48 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,93 17:06 |
81,35 81,14 |
+0,97 % 0,79 |
82,47 81,18 |
1,08 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,34 17:07 |
50,72 50,52 |
-0,36 % -0,18 |
50,75 50,03 |
1,60 Mio. | |
|
Broadcom Inc US11135F1012 |
155,5300 17:07 |
150,3000 152,7900 |
+1,79 % 2,74 |
155,6184 149,1500 |
6,64 Mio. |