S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,57 18:38 |
37,60 37,85 |
-0,75 % -0,29 |
38,34 37,44 |
898,50 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,89 18:37 |
241,98 242,18 |
-0,95 % -2,29 |
242,47 239,56 |
652,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
476,58 18:36 |
478,68 476,83 |
-0,05 % -0,25 |
484,82 475,33 |
2,42 Mio. | |
Best Buy Company US0865161014 |
99,83 18:38 |
100,65 100,94 |
-1,10 % -1,11 |
101,03 99,16 |
898,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,24 18:38 |
331,11 334,31 |
-2,11 % -7,07 |
334,38 326,41 |
83,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2200 18:38 |
71,6800 71,7300 |
-0,71 % -0,51 |
72,0400 70,8800 |
176,19 Tsd. | |
Biogen Inc US09062X1037 |
204,5444 18:37 |
205,7200 204,8400 |
-0,14 % -0,30 |
206,5000 204,0400 |
284,69 Tsd. | |
BlackRock Inc US09247X1019 |
882,86 18:36 |
880,33 886,43 |
-0,40 % -3,57 |
890,70 880,33 |
139,78 Tsd. | |
Blackstone Inc US09260D1072 |
137,84 18:37 |
137,65 138,14 |
-0,22 % -0,30 |
138,97 137,06 |
622,52 Tsd. | |
Boeing Co US0970231058 |
164,79 18:38 |
160,28 161,02 |
+2,34 % 3,77 |
166,70 160,28 |
4,24 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,6300 18:34 |
3.776,1600 3.813,7800 |
-0,58 % -22,15 |
3.808,4250 3.769,4850 |
66,83 Tsd. | |
BorgWarner Inc US0997241064 |
33,09 18:37 |
33,07 33,09 |
+0,00 % 0,00 |
33,32 32,98 |
621,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,73 18:37 |
81,35 81,14 |
+0,73 % 0,59 |
82,47 81,18 |
1,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,97 18:37 |
50,72 50,52 |
-1,10 % -0,56 |
50,75 49,86 |
2,35 Mio. | |
Broadcom Inc US11135F1012 |
156,1100 18:36 |
150,3000 152,7900 |
+2,17 % 3,32 |
157,7900 149,1500 |
9,99 Mio. |