S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 16:05 |
37,83 37,94 |
+0,08 % 0,03 |
38,03 37,72 |
130,11 Tsd. | |
Becton Dickinson and Company US0758871091 |
242,62 16:05 |
242,00 242,41 |
+0,08 % 0,21 |
243,65 241,84 |
617,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
478,14 16:06 |
475,00 475,92 |
+0,47 % 2,22 |
482,32 474,66 |
1,49 Mio. | |
Best Buy Company US0865161014 |
100,17 16:05 |
100,00 100,40 |
-0,23 % -0,23 |
101,73 99,70 |
291,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,38 16:06 |
333,52 337,32 |
-2,06 % -6,94 |
335,21 330,37 |
22,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1300 16:05 |
73,4800 73,9900 |
-1,16 % -0,86 |
74,0550 73,0700 |
69,33 Tsd. | |
Biogen Inc US09062X1037 |
206,0700 16:06 |
204,2200 204,7600 |
+0,64 % 1,31 |
206,5271 203,5100 |
72,43 Tsd. | |
BlackRock Inc US09247X1019 |
887,93 16:06 |
899,07 901,81 |
-1,54 % -13,88 |
900,00 886,24 |
46,41 Tsd. | |
Blackstone Inc US09260D1072 |
139,12 16:05 |
141,43 142,36 |
-2,28 % -3,25 |
141,95 139,00 |
182,26 Tsd. | |
Boeing Co US0970231058 |
159,60 16:06 |
167,03 173,74 |
-8,14 % -14,14 |
169,60 159,57 |
5,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.882,3600 16:04 |
3.876,0100 3.909,2300 |
-0,69 % -26,87 |
3.905,4300 3.876,0100 |
43,98 Tsd. | |
BorgWarner Inc US0997241064 |
33,33 16:05 |
33,46 34,07 |
-2,17 % -0,74 |
33,75 33,28 |
201,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,45 16:06 |
81,70 81,79 |
-0,42 % -0,34 |
82,08 81,19 |
664,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,96 16:05 |
49,71 49,95 |
+0,02 % 0,01 |
50,54 49,65 |
1,28 Mio. | |
Broadcom Inc US11135F1012 |
158,3000 16:06 |
160,3800 162,8200 |
-2,78 % -4,52 |
160,7400 156,9300 |
3,54 Mio. |