S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,05 18:00 |
35,56 35,51 |
+1,51 % 0,54 |
36,06 35,43 |
1,71 Mio. | |
Becton Dickinson and Company US0758871091 |
238,52 18:00 |
236,95 237,30 |
+0,51 % 1,22 |
238,52 233,87 |
339,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,98 18:01 |
438,01 437,66 |
+0,30 % 1,32 |
439,40 435,49 |
1,13 Mio. | |
Best Buy Company US0865161014 |
85,74 18:00 |
87,42 87,35 |
-1,84 % -1,61 |
87,74 85,52 |
811,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
322,30 18:00 |
319,80 319,42 |
+0,90 % 2,88 |
322,58 316,43 |
52,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9700 18:00 |
80,8900 80,6000 |
-0,78 % -0,63 |
81,0000 78,3600 |
278,20 Tsd. | |
Biogen Inc US09062X1037 |
213,0500 18:00 |
210,9400 211,1700 |
+0,89 % 1,88 |
215,6100 209,7500 |
527,96 Tsd. | |
BlackRock Inc US09247X1019 |
858,64 17:57 |
858,00 856,20 |
+0,29 % 2,44 |
858,64 852,37 |
148,92 Tsd. | |
Blackstone Inc US09260D1072 |
141,23 18:00 |
141,00 142,00 |
-0,54 % -0,77 |
141,44 139,46 |
835,47 Tsd. | |
Boeing Co US0970231058 |
185,56 18:00 |
186,70 186,89 |
-0,71 % -1,34 |
187,08 183,83 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.773,2000 18:00 |
3.735,1000 3.700,9900 |
+1,95 % 72,21 |
3.773,2000 3.715,2800 |
61,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,71 18:00 |
32,75 32,81 |
-0,30 % -0,10 |
32,83 32,48 |
739,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,30 18:00 |
75,22 74,92 |
+0,51 % 0,38 |
75,47 74,46 |
2,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,76 18:00 |
49,92 50,45 |
+0,61 % 0,31 |
51,19 49,78 |
9,93 Mio. | |
Broadcom Inc US11135F1012 |
151,7600 18:00 |
152,0200 151,6300 |
+0,09 % 0,13 |
155,0000 149,1500 |
6,27 Mio. |