S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,31 19:10 |
37,57 37,53 |
+2,08 % 0,78 |
38,33 37,13 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
234,44 19:10 |
236,33 236,34 |
-0,80 % -1,90 |
237,84 233,08 |
661,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,39 19:10 |
479,43 478,57 |
-2,96 % -14,18 |
479,43 464,21 |
2,80 Mio. | |
Best Buy Company US0865161014 |
99,16 19:11 |
100,22 99,96 |
-0,80 % -0,80 |
101,01 98,91 |
667,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
330,72 19:09 |
330,17 330,91 |
-0,06 % -0,20 |
331,49 327,76 |
42,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9800 19:10 |
71,1200 71,1200 |
+1,21 % 0,86 |
72,0300 70,8100 |
318,21 Tsd. | |
Biogen Inc US09062X1037 |
201,9800 19:09 |
205,1900 204,9500 |
-1,45 % -2,97 |
205,1900 198,1900 |
520,99 Tsd. | |
BlackRock Inc US09247X1019 |
874,86 19:11 |
889,70 886,49 |
-1,31 % -11,64 |
889,70 873,14 |
163,56 Tsd. | |
Blackstone Inc US09260D1072 |
138,36 19:10 |
138,67 137,85 |
+0,37 % 0,51 |
140,89 137,73 |
891,87 Tsd. | |
Boeing Co US0970231058 |
161,75 19:11 |
164,15 163,22 |
-0,90 % -1,47 |
164,62 160,10 |
2,81 Mio. | |
Booking Holdings Inc US09857L1089 |
3.749,9200 19:09 |
3.754,2900 3.799,2100 |
-1,30 % -49,29 |
3.789,9050 3.732,2850 |
96,06 Tsd. | |
BorgWarner Inc US0997241064 |
32,79 19:10 |
33,16 33,07 |
-0,85 % -0,28 |
33,24 32,59 |
847,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,04 19:11 |
81,77 81,96 |
-1,12 % -0,92 |
81,88 80,50 |
1,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,56 19:11 |
50,08 49,96 |
-0,80 % -0,40 |
50,14 49,23 |
2,84 Mio. | |
Broadcom Inc US11135F1012 |
153,2400 19:11 |
150,5650 154,1200 |
-0,57 % -0,88 |
156,3600 150,1100 |
10,06 Mio. |