S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,22 18:05 |
37,83 37,94 |
+0,74 % 0,28 |
38,32 37,72 |
767,54 Tsd. | |
Becton Dickinson and Company US0758871091 |
244,23 18:04 |
242,00 242,41 |
+0,75 % 1,82 |
244,31 241,84 |
752,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
481,75 18:06 |
475,00 475,92 |
+1,22 % 5,83 |
482,89 474,66 |
3,14 Mio. | |
Best Buy Company US0865161014 |
102,07 18:05 |
100,00 100,40 |
+1,66 % 1,67 |
102,22 99,70 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
332,57 18:05 |
333,52 337,32 |
-1,41 % -4,76 |
335,21 330,37 |
134,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3650 18:04 |
73,4800 73,9900 |
-2,20 % -1,63 |
74,0550 72,3650 |
154,88 Tsd. | |
Biogen Inc US09062X1037 |
205,6650 18:05 |
204,2200 204,7600 |
+0,44 % 0,91 |
206,7000 203,5100 |
226,49 Tsd. | |
BlackRock Inc US09247X1019 |
893,30 18:01 |
899,07 901,81 |
-0,94 % -8,51 |
900,00 886,15 |
152,09 Tsd. | |
Blackstone Inc US09260D1072 |
139,46 18:05 |
141,43 142,36 |
-2,04 % -2,91 |
141,95 138,73 |
580,12 Tsd. | |
Boeing Co US0970231058 |
159,93 18:05 |
167,03 173,74 |
-7,95 % -13,81 |
169,60 158,30 |
10,58 Mio. | |
Booking Holdings Inc US09857L1089 |
3.858,5900 18:02 |
3.876,0100 3.909,2300 |
-1,30 % -50,64 |
3.905,4300 3.850,0000 |
101,14 Tsd. | |
BorgWarner Inc US0997241064 |
33,43 18:05 |
33,46 34,07 |
-1,88 % -0,64 |
33,75 33,26 |
597,03 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,53 18:05 |
81,70 81,79 |
-0,32 % -0,26 |
82,08 81,19 |
1,83 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,31 18:05 |
49,71 49,95 |
+0,72 % 0,36 |
50,54 49,65 |
3,56 Mio. | |
Broadcom Inc US11135F1012 |
154,3000 18:06 |
160,3800 162,8200 |
-5,23 % -8,52 |
160,7400 153,3300 |
10,73 Mio. |