S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,98 18:54 |
37,94 37,93 |
+0,12 % 0,05 |
38,12 37,81 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
236,94 18:54 |
236,78 236,27 |
+0,28 % 0,67 |
238,39 236,25 |
247,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,41 18:54 |
455,94 454,49 |
+1,52 % 6,92 |
462,10 454,62 |
1,57 Mio. | |
Best Buy Company US0865161014 |
88,49 18:53 |
88,07 88,89 |
-0,45 % -0,40 |
89,47 87,72 |
1,06 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 18:44 |
315,00 313,42 |
+0,45 % 1,42 |
315,62 311,11 |
64,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3800 18:52 |
71,3400 71,3400 |
-1,35 % -0,96 |
71,8300 70,2500 |
123,16 Tsd. | |
Biogen Inc US09062X1037 |
202,4150 18:53 |
204,8600 204,8600 |
-1,19 % -2,45 |
205,0000 201,8800 |
180,72 Tsd. | |
BlackRock Inc US09247X1019 |
886,20 18:53 |
883,50 883,14 |
+0,35 % 3,06 |
886,20 878,70 |
88,92 Tsd. | |
Blackstone Inc US09260D1072 |
141,34 18:54 |
140,67 141,96 |
-0,44 % -0,63 |
141,96 140,57 |
2,09 Mio. | |
Boeing Co US0970231058 |
172,18 18:53 |
173,62 173,48 |
-0,75 % -1,30 |
173,93 171,25 |
1,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.874,5650 18:51 |
3.798,5200 3.797,8900 |
+2,02 % 76,68 |
3.901,5750 3.798,5200 |
98,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,65 18:53 |
33,72 33,81 |
-0,47 % -0,16 |
33,80 33,46 |
526,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,84 18:54 |
79,50 79,47 |
+0,47 % 0,37 |
79,99 79,45 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,02 18:54 |
48,36 48,24 |
-0,46 % -0,22 |
48,79 47,81 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
160,4750 18:53 |
157,6000 159,6200 |
+0,54 % 0,86 |
160,9194 155,8300 |
9,26 Mio. |