S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,99 18:55 |
37,94 37,93 |
+0,17 % 0,07 |
38,12 37,81 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
236,78 18:55 |
236,78 236,27 |
+0,22 % 0,51 |
238,39 236,25 |
250,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,37 18:56 |
455,94 454,49 |
+1,51 % 6,88 |
462,10 454,62 |
1,58 Mio. | |
Best Buy Company US0865161014 |
88,50 18:55 |
88,07 88,89 |
-0,44 % -0,39 |
89,47 87,72 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,84 18:44 |
315,00 313,42 |
+0,45 % 1,42 |
315,62 311,11 |
64,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,3800 18:54 |
71,3400 71,3400 |
-1,35 % -0,96 |
71,8300 70,2500 |
123,28 Tsd. | |
Biogen Inc US09062X1037 |
202,3100 18:56 |
204,8600 204,8600 |
-1,24 % -2,55 |
205,0000 201,8800 |
182,31 Tsd. | |
BlackRock Inc US09247X1019 |
885,80 18:55 |
883,50 883,14 |
+0,30 % 2,66 |
886,20 878,70 |
89,99 Tsd. | |
Blackstone Inc US09260D1072 |
141,47 18:55 |
140,67 141,96 |
-0,35 % -0,49 |
141,96 140,57 |
2,12 Mio. | |
Boeing Co US0970231058 |
172,29 18:54 |
173,62 173,48 |
-0,69 % -1,20 |
173,93 171,25 |
1,71 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,9900 18:54 |
3.798,5200 3.797,8900 |
+2,11 % 80,10 |
3.901,5750 3.798,5200 |
98,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,67 18:54 |
33,72 33,81 |
-0,43 % -0,14 |
33,80 33,46 |
529,29 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 18:55 |
79,50 79,47 |
+0,43 % 0,34 |
79,99 79,45 |
1,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,03 18:56 |
48,36 48,24 |
-0,44 % -0,21 |
48,79 47,81 |
2,42 Mio. | |
Broadcom Inc US11135F1012 |
160,3650 18:55 |
157,6000 159,6200 |
+0,47 % 0,75 |
160,9194 155,8300 |
9,29 Mio. |