S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,94 21:35 |
37,96 38,16 |
-0,58 % -0,22 |
38,47 37,74 |
2,57 Mio. | |
|
Becton Dickinson and Company US0758871091 |
242,08 21:35 |
241,34 240,97 |
+0,46 % 1,11 |
242,29 240,29 |
393,71 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
472,61 21:34 |
470,52 468,37 |
+0,91 % 4,24 |
473,04 470,00 |
3,20 Mio. | |
|
Best Buy Company US0865161014 |
100,25 21:35 |
100,77 100,18 |
+0,06 % 0,07 |
102,10 98,86 |
3,11 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,01 21:34 |
334,90 333,71 |
+0,69 % 2,30 |
336,98 332,28 |
95,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,6750 21:35 |
74,7700 74,5200 |
-1,13 % -0,85 |
75,0000 73,5100 |
362,51 Tsd. | |
|
Biogen Inc US09062X1037 |
204,5500 21:35 |
205,8200 204,8200 |
-0,13 % -0,27 |
205,8200 202,8500 |
305,35 Tsd. | |
|
BlackRock Inc US09247X1019 |
898,79 21:34 |
898,29 894,87 |
+0,44 % 3,92 |
900,00 889,96 |
212,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
141,02 21:34 |
141,34 140,58 |
+0,31 % 0,44 |
142,01 138,62 |
1,50 Mio. | |
|
Boeing Co US0970231058 |
172,20 21:34 |
173,14 172,26 |
-0,03 % -0,06 |
174,36 171,49 |
2,36 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.920,1557 21:33 |
3.930,1000 3.890,8100 |
+0,75 % 29,35 |
3.940,2500 3.885,7000 |
89,28 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 21:35 |
34,17 33,89 |
+0,40 % 0,14 |
34,17 33,68 |
968,77 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,70 21:35 |
80,83 80,67 |
+1,28 % 1,03 |
81,77 80,70 |
3,83 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,97 21:34 |
49,72 49,72 |
+0,49 % 0,25 |
50,24 49,68 |
4,73 Mio. | |
|
Broadcom Inc US11135F1012 |
160,6950 21:35 |
161,1200 156,9300 |
+2,40 % 3,77 |
163,2400 158,7100 |
12,17 Mio. |