S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,52 21:54 |
35,35 35,09 |
+1,21 % 0,43 |
35,86 35,10 |
2,45 Mio. | |
Becton Dickinson and Company US0758871091 |
237,26 21:54 |
234,78 232,78 |
+1,92 % 4,48 |
239,22 232,38 |
957,80 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,76 21:54 |
435,66 433,29 |
+0,80 % 3,47 |
439,00 434,10 |
1,83 Mio. | |
Best Buy Company US0865161014 |
87,36 21:54 |
88,10 87,35 |
+0,01 % 0,01 |
88,70 86,78 |
1,31 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,79 21:55 |
316,10 315,17 |
+1,47 % 4,62 |
323,56 313,96 |
181,93 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,4750 21:55 |
79,7200 78,6700 |
+2,29 % 1,81 |
81,3200 78,7700 |
631,40 Tsd. | |
Biogen Inc US09062X1037 |
211,1250 21:54 |
211,3800 227,4400 |
-7,17 % -16,32 |
217,5300 210,0000 |
1,75 Mio. | |
BlackRock Inc US09247X1019 |
854,25 21:54 |
841,97 836,54 |
+2,12 % 17,71 |
857,65 841,10 |
369,20 Tsd. | |
Blackstone Inc US09260D1072 |
141,51 21:54 |
142,40 140,02 |
+1,06 % 1,49 |
142,90 140,21 |
2,26 Mio. | |
Boeing Co US0970231058 |
186,76 21:54 |
185,86 184,35 |
+1,31 % 2,41 |
189,59 184,63 |
4,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.687,5100 21:54 |
3.698,5400 3.659,8800 |
+0,75 % 27,63 |
3.714,2350 3.659,1500 |
137,32 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 21:55 |
32,42 32,18 |
+1,72 % 0,56 |
32,79 32,04 |
1,45 Mio. | |
Boston Scientific Corporation US1011371077 |
74,77 21:55 |
74,50 74,26 |
+0,69 % 0,51 |
75,67 74,42 |
6,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,31 21:54 |
48,27 45,27 |
+11,13 % 5,04 |
50,61 47,73 |
29,56 Mio. | |
Broadcom Inc US11135F1012 |
151,0900 21:54 |
153,5000 149,2600 |
+1,23 % 1,83 |
153,5800 149,9202 |
16,28 Mio. |