S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 16:58 |
37,94 37,91 |
-0,08 % -0,03 |
38,10 37,44 |
251,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,03 16:59 |
238,22 237,97 |
+0,45 % 1,06 |
239,40 237,11 |
146,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
465,38 16:58 |
461,17 460,63 |
+1,03 % 4,75 |
466,58 460,78 |
1,12 Mio. | |
Best Buy Company US0865161014 |
88,58 16:58 |
87,58 88,88 |
-0,34 % -0,30 |
88,86 87,33 |
659,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,52 16:57 |
318,25 319,37 |
+2,87 % 9,15 |
331,11 318,25 |
86,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5400 16:58 |
71,0900 71,0300 |
+0,72 % 0,51 |
71,8800 71,0000 |
59,44 Tsd. | |
Biogen Inc US09062X1037 |
204,2850 16:58 |
203,7600 203,3000 |
+0,48 % 0,99 |
204,7200 202,9301 |
84,50 Tsd. | |
BlackRock Inc US09247X1019 |
892,98 16:55 |
886,44 886,13 |
+0,77 % 6,85 |
894,25 886,44 |
84,68 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 16:58 |
140,79 141,25 |
+0,11 % 0,16 |
142,06 140,10 |
628,64 Tsd. | |
Boeing Co US0970231058 |
172,44 16:58 |
172,30 173,05 |
-0,35 % -0,61 |
174,25 171,92 |
1,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.905,3750 16:58 |
3.878,0000 3.881,4500 |
+0,62 % 23,93 |
3.908,4300 3.860,3300 |
43,49 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 16:58 |
33,49 33,65 |
-0,34 % -0,12 |
33,62 33,35 |
252,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 16:58 |
80,00 79,83 |
-0,56 % -0,45 |
80,02 79,29 |
681,35 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,78 16:58 |
48,12 48,12 |
+3,45 % 1,66 |
49,79 48,03 |
2,31 Mio. | |
Broadcom Inc US11135F1012 |
158,8600 16:58 |
160,0800 161,3900 |
-1,57 % -2,53 |
162,2800 158,2200 |
2,89 Mio. |